16455 协鑫华泰七四购Ａ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.036 | 0.635 | 8,480,000 | 1,480,000 | 2.741 | 4,240,000 | 0.034 | 4,240,000 | 0.034 |
| 03/11/2026 | 0.026 | 0.580 | 0 | 1,480,000 | 2.741 | ||||
| 02/11/2026 | 0.027 | 0.580 | 3,520,000 | 1,480,000 | 2.741 | 1,760,000 | 0.027 | 1,760,000 | 0.027 |
| 30/10/2026 | 0.027 | 0.585 | 620,000 | 1,480,000 | 2.741 | 160,000 | 0.028 | 460,000 | 0.028 |
| 29/10/2026 | 0.030 | 0.600 | 2,040,000 | 1,180,000 | 2.185 | 1,020,000 | 0.031 | 1,020,000 | 0.030 |
| 28/10/2026 | 0.031 | 0.595 | 3,216,000 | 1,180,000 | 2.185 | 1,636,000 | 0.033 | 1,580,000 | 0.033 |
| 27/10/2026 | 0.033 | 0.600 | 4,280,000 | 1,236,000 | 2.289 | 2,140,000 | 0.032 | 2,140,000 | 0.035 |
| 26/10/2026 | 0.036 | 0.610 | 7,798,000 | 1,236,000 | 2.289 | 4,161,000 | 0.035 | 3,637,000 | 0.035 |
| 23/10/2026 | 0.033 | 0.600 | 5,582,000 | 1,760,000 | 3.259 | 2,501,000 | 0.032 | 3,081,000 | 0.033 |
| 22/10/2026 | 0.038 | 0.625 | 6,160,000 | 1,180,000 | 2.185 | 3,080,000 | 0.037 | 3,080,000 | 0.037 |
| 21/10/2026 | 0.039 | 0.620 | 5,120,000 | 1,180,000 | 2.185 | 2,460,000 | 0.043 | 2,660,000 | 0.042 |
| 20/10/2026 | 0.043 | 0.635 | 6,762,000 | 980,000 | 1.815 | 3,281,000 | 0.049 | 3,481,000 | 0.050 |
| 16/10/2026 | 0.048 | 0.655 | 6,500,000 | 780,000 | 1.444 | 3,580,000 | 0.052 | 2,780,000 | 0.053 |
| 15/10/2026 | 0.049 | 0.650 | 25,330,000 | 1,580,000 | 2.926 | 12,450,000 | 0.053 | 12,880,000 | 0.054 |
| 14/10/2026 | 0.068 | 0.705 | 8,360,000 | 1,150,000 | 2.130 | 4,180,000 | 0.072 | 4,180,000 | 0.071 |
| 13/10/2026 | 0.070 | 0.705 | 10,992,000 | 1,150,000 | 2.130 | 5,421,000 | 0.068 | 5,571,000 | 0.067 |
| 12/10/2026 | 0.071 | 0.710 | 1,800,000 | 1,000,000 | 1.852 | 900,000 | 0.075 | 900,000 | 0.076 |
| 09/10/2026 | 0.074 | 0.715 | 6,482,000 | 1,000,000 | 1.852 | 3,241,000 | 0.076 | 3,241,000 | 0.078 |
| 08/10/2026 | 0.076 | 0.720 | 10,382,000 | 1,000,000 | 1.852 | 5,041,000 | 0.082 | 5,061,000 | 0.083 |
| 07/10/2026 | 0.073 | 0.715 | 8,202,000 | 980,000 | 1.815 | 3,601,000 | 0.073 | 4,201,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |