16469 康方花旗七六购Ａ (认购证)
按盘价 
0.072 +0.013 (+22.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.059 | 77.100 | 5,340,000 | 13,080,000 | 14.530 | 1,780,000 | 0.059 | 3,280,000 | 0.059 |
| 02/11/2026 | 0.065 | 78.900 | 8,760,000 | 11,580,000 | 12.870 | 3,280,000 | 0.068 | 5,480,000 | 0.067 |
| 30/10/2026 | 0.072 | 81.500 | 7,360,000 | 9,380,000 | 10.420 | 3,680,000 | 0.074 | 3,680,000 | 0.075 |
| 29/10/2026 | 0.078 | 83.500 | 3,560,000 | 9,380,000 | 10.420 | 2,000,000 | 0.082 | 1,560,000 | 0.082 |
| 28/10/2026 | 0.082 | 85.050 | 3,440,000 | 9,820,000 | 10.910 | 1,660,000 | 0.080 | 1,780,000 | 0.081 |
| 27/10/2026 | 0.070 | 80.850 | 4,220,000 | 9,700,000 | 10.780 | 2,040,000 | 0.072 | 2,160,000 | 0.073 |
| 26/10/2026 | 0.079 | 84.100 | 4,240,000 | 9,580,000 | 10.640 | 1,880,000 | 0.080 | 2,360,000 | 0.080 |
| 23/10/2026 | 0.088 | 86.600 | 13,860,000 | 9,100,000 | 10.110 | 6,020,000 | 0.079 | 7,700,000 | 0.077 |
| 22/10/2026 | 0.080 | 83.900 | 3,040,000 | 7,420,000 | 8.240 | 720,000 | 0.087 | 2,320,000 | 0.087 |
| 21/10/2026 | 0.104 | 92.800 | 2,760,000 | 5,820,000 | 6.470 | 1,720,000 | 0.110 | 1,000,000 | 0.111 |
| 20/10/2026 | 0.102 | 91.400 | 460,000 | 6,540,000 | 7.270 | 200,000 | 0.103 | 260,000 | 0.104 |
| 16/10/2026 | 0.102 | 91.300 | 2,300,000 | 6,480,000 | 7.200 | 1,200,000 | 0.109 | 1,100,000 | 0.110 |
| 15/10/2026 | 0.101 | 90.450 | 1,740,000 | 6,580,000 | 7.310 | 340,000 | 0.107 | 1,240,000 | 0.106 |
| 14/10/2026 | 0.114 | 94.900 | 700,000 | 5,680,000 | 6.310 | 700,000 | 0.114 | ||
| 13/10/2026 | 0.143 | 105.000 | 220,000 | 4,980,000 | 5.530 | 220,000 | 0.138 | ||
| 12/10/2026 | 0.154 | 107.200 | 0 | 4,760,000 | 5.290 | ||||
| 09/10/2026 | 0.161 | 109.100 | 280,000 | 4,760,000 | 5.290 | 120,000 | 0.154 | 160,000 | 0.145 |
| 08/10/2026 | 0.147 | 105.700 | 480,000 | 4,720,000 | 5.240 | 460,000 | 0.147 | 20,000 | 0.154 |
| 07/10/2026 | 0.163 | 109.100 | 0 | 5,160,000 | 5.730 | ||||
| 06/10/2026 | 0.165 | 110.600 | 0 | 5,160,000 | 5.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |