16474 网易国君七三购Ａ (认购证)
按盘价 
0.070 +0.033 (+89.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.037 | 183.000 | 20,130,000 | 500,000 | 1.250 | 10,100,000 | 0.038 | 10,030,000 | 0.038 |
| 03/11/2026 | 0.036 | 182.800 | 20,450,000 | 570,000 | 1.425 | 10,250,000 | 0.034 | 10,200,000 | 0.034 |
| 02/11/2026 | 0.031 | 177.500 | 20,260,000 | 620,000 | 1.550 | 10,010,000 | 0.028 | 10,250,000 | 0.028 |
| 30/10/2026 | 0.029 | 176.700 | 31,620,000 | 380,000 | 0.950 | 16,380,000 | 0.026 | 15,070,000 | 0.026 |
| 29/10/2026 | 0.023 | 172.400 | 20,810,000 | 1,690,000 | 4.225 | 10,000,000 | 0.026 | 10,810,000 | 0.026 |
| 28/10/2026 | 0.028 | 176.100 | 30,600,000 | 880,000 | 2.200 | 15,000,000 | 0.029 | 15,600,000 | 0.029 |
| 27/10/2026 | 0.032 | 178.500 | 30,390,000 | 280,000 | 0.700 | 15,110,000 | 0.037 | 15,180,000 | 0.037 |
| 26/10/2026 | 0.043 | 184.900 | 20,310,000 | 210,000 | 0.525 | 10,190,000 | 0.050 | 10,120,000 | 0.050 |
| 23/10/2026 | 0.043 | 183.000 | 30,990,000 | 280,000 | 0.700 | 15,610,000 | 0.047 | 15,360,000 | 0.047 |
| 22/10/2026 | 0.041 | 181.800 | 20,560,000 | 530,000 | 1.325 | 10,010,000 | 0.055 | 10,520,000 | 0.054 |
| 21/10/2026 | 0.068 | 194.500 | 20,000,000 | 20,000 | 0.050 | 10,000,000 | 0.069 | 10,000,000 | 0.069 |
| 20/10/2026 | 0.071 | 195.200 | 20,020,000 | 20,000 | 0.050 | 10,010,000 | 0.075 | 10,010,000 | 0.075 |
| 16/10/2026 | 0.081 | 197.700 | 20,120,000 | 20,000 | 0.050 | 10,070,000 | 0.089 | 10,050,000 | 0.089 |
| 15/10/2026 | 0.073 | 196.200 | 20,180,000 | 40,000 | 0.100 | 10,090,000 | 0.071 | 10,090,000 | 0.071 |
| 14/10/2026 | 0.079 | 197.200 | 20,150,000 | 40,000 | 0.100 | 10,060,000 | 0.077 | 10,090,000 | 0.077 |
| 13/10/2026 | 0.076 | 195.500 | 20,000,000 | 10,000 | 0.025 | 10,000,000 | 0.076 | 10,000,000 | 0.076 |
| 12/10/2026 | 0.082 | 199.100 | 20,090,000 | 10,000 | 0.025 | 10,070,000 | 0.084 | 10,020,000 | 0.084 |
| 09/10/2026 | 0.069 | 193.500 | 20,220,000 | 60,000 | 0.150 | 10,160,000 | 0.065 | 10,060,000 | 0.065 |
| 08/10/2026 | 0.055 | 186.500 | 20,000,000 | 160,000 | 0.400 | 10,000,000 | 0.062 | 10,000,000 | 0.062 |
| 07/10/2026 | 0.060 | 188.500 | 20,100,000 | 160,000 | 0.400 | 10,100,000 | 0.058 | 10,000,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |