16486 联想中银七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 19.660 | 0 | 6,436,000 | 9.194 | ||||
| 02/11/2026 | 0.010 | 20.940 | 0 | 6,436,000 | 9.194 | ||||
| 30/10/2026 | 0.010 | 20.500 | 0 | 6,436,000 | 9.194 | ||||
| 29/10/2026 | 0.010 | 22.140 | 360,000 | 6,436,000 | 9.194 | ||||
| 28/10/2026 | 0.014 | 23.780 | 12,000 | 6,436,000 | 9.194 | ||||
| 27/10/2026 | 0.012 | 22.380 | 420,000 | 6,436,000 | 9.194 | ||||
| 26/10/2026 | 0.011 | 21.740 | 0 | 6,436,000 | 9.194 | ||||
| 23/10/2026 | 0.014 | 22.640 | 0 | 6,436,000 | 9.194 | ||||
| 22/10/2026 | 0.014 | 23.160 | 2,344,000 | 6,436,000 | 9.194 | ||||
| 21/10/2026 | 0.024 | 26.000 | 140,000 | 6,436,000 | 9.194 | ||||
| 20/10/2026 | 0.022 | 25.260 | 3,360,000 | 6,436,000 | 9.194 | 3,332,000 | 0.023 | ||
| 16/10/2026 | 0.038 | 28.060 | 3,592,000 | 3,104,000 | 4.434 | 3,336,000 | 0.027 | 220,000 | 0.037 |
| 15/10/2026 | 0.022 | 25.980 | 7,572,000 | 6,220,000 | 8.886 | 1,704,000 | 0.028 | 5,860,000 | 0.025 |
| 14/10/2026 | 0.057 | 30.400 | 15,104,000 | 2,064,000 | 2.949 | 7,552,000 | 0.072 | 7,552,000 | 0.072 |
| 13/10/2026 | 0.063 | 31.100 | 16,916,000 | 2,064,000 | 2.949 | 8,524,000 | 0.063 | 8,228,000 | 0.063 |
| 12/10/2026 | 0.079 | 32.340 | 19,784,000 | 2,360,000 | 3.371 | 9,932,000 | 0.077 | 9,852,000 | 0.077 |
| 09/10/2026 | 0.087 | 32.840 | 28,212,000 | 2,440,000 | 3.486 | 14,032,000 | 0.075 | 14,032,000 | 0.075 |
| 08/10/2026 | 0.082 | 32.320 | 62,944,000 | 2,440,000 | 3.486 | 31,288,000 | 0.098 | 31,356,000 | 0.098 |
| 07/10/2026 | 0.114 | 35.160 | 8,632,000 | 2,372,000 | 3.389 | 4,052,000 | 0.113 | 4,460,000 | 0.112 |
| 06/10/2026 | 0.122 | 35.400 | 25,136,000 | 1,964,000 | 2.806 | 12,328,000 | 0.126 | 12,568,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |