16488 太科中银七二购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.020 | 101.000 | 0 | ||||||
| 04/11/2026 | 0.020 | 112.600 | 0 | 20,000 | 0.029 | ||||
| 03/11/2026 | 0.020 | 101.700 | 0 | 20,000 | 0.029 | ||||
| 02/11/2026 | 0.020 | 107.700 | 0 | 20,000 | 0.029 | ||||
| 30/10/2026 | 0.020 | 105.000 | 0 | 20,000 | 0.029 | ||||
| 29/10/2026 | 0.020 | 113.200 | 0 | 20,000 | 0.029 | ||||
| 28/10/2026 | 0.020 | 118.300 | 0 | 20,000 | 0.029 | ||||
| 27/10/2026 | 0.020 | 121.200 | 0 | 20,000 | 0.029 | ||||
| 26/10/2026 | 0.020 | 117.800 | 0 | 20,000 | 0.029 | ||||
| 23/10/2026 | 0.020 | 121.700 | 0 | 20,000 | 0.029 | ||||
| 22/10/2026 | 0.020 | 123.100 | 0 | 20,000 | 0.029 | ||||
| 21/10/2026 | 0.027 | 134.400 | 0 | 20,000 | 0.029 | ||||
| 20/10/2026 | 0.027 | 133.000 | 0 | 20,000 | 0.029 | ||||
| 16/10/2026 | 0.031 | 138.000 | 0 | 20,000 | 0.029 | ||||
| 15/10/2026 | 0.031 | 136.100 | 0 | 20,000 | 0.029 | ||||
| 14/10/2026 | 0.049 | 149.100 | 100,000 | 20,000 | 0.029 | 100,000 | 0.063 | ||
| 13/10/2026 | 0.061 | 158.400 | 100,000 | 120,000 | 0.171 | 100,000 | 0.061 | ||
| 12/10/2026 | 0.065 | 160.700 | 9,040,000 | 220,000 | 0.314 | 4,420,000 | 0.071 | 4,620,000 | 0.071 |
| 09/10/2026 | 0.069 | 161.300 | 23,680,000 | 20,000 | 0.029 | 11,840,000 | 0.066 | 11,840,000 | 0.066 |
| 08/10/2026 | 0.076 | 163.800 | 23,840,000 | 20,000 | 0.029 | 11,920,000 | 0.082 | 11,920,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |