16503 美团麦银七二购Ａ (认购证)
按盘价 
0.063 +0.025 (+65.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.038 | 75.200 | 1,628,000 | 1,208,000 | 3.020 | 814,000 | 0.034 | 814,000 | 0.035 |
| 03/11/2026 | 0.036 | 74.350 | 220,000 | 1,208,000 | 3.020 | 40,000 | 0.038 | 180,000 | 0.038 |
| 02/11/2026 | 0.035 | 73.050 | 160,000 | 1,068,000 | 2.670 | 80,000 | 0.036 | 80,000 | 0.036 |
| 30/10/2026 | 0.032 | 71.600 | 390,000 | 1,068,000 | 2.670 | 160,000 | 0.033 | 230,000 | 0.032 |
| 29/10/2026 | 0.027 | 69.200 | 160,000 | 998,000 | 2.495 | 60,000 | 0.026 | 100,000 | 0.030 |
| 28/10/2026 | 0.034 | 71.200 | 0 | 958,000 | 2.395 | ||||
| 27/10/2026 | 0.037 | 71.850 | 0 | 958,000 | 2.395 | ||||
| 26/10/2026 | 0.043 | 74.050 | 1,000,000 | 958,000 | 2.395 | 500,000 | 0.041 | 500,000 | 0.041 |
| 23/10/2026 | 0.037 | 71.650 | 1,420,000 | 958,000 | 2.395 | 710,000 | 0.037 | 710,000 | 0.037 |
| 22/10/2026 | 0.038 | 71.300 | 670,000 | 958,000 | 2.395 | 350,000 | 0.040 | 320,000 | 0.038 |
| 21/10/2026 | 0.049 | 74.700 | 0 | 988,000 | 2.470 | ||||
| 20/10/2026 | 0.053 | 76.100 | 484,000 | 988,000 | 2.470 | 242,000 | 0.050 | 242,000 | 0.050 |
| 16/10/2026 | 0.055 | 75.700 | 4,140,000 | 988,000 | 2.470 | 2,070,000 | 0.056 | 2,070,000 | 0.057 |
| 15/10/2026 | 0.053 | 75.450 | 6,320,000 | 988,000 | 2.470 | 3,160,000 | 0.054 | 3,160,000 | 0.055 |
| 14/10/2026 | 0.057 | 77.100 | 3,382,000 | 988,000 | 2.470 | 1,704,000 | 0.048 | 1,678,000 | 0.045 |
| 13/10/2026 | 0.040 | 72.300 | 4,030,000 | 1,014,000 | 2.535 | 1,950,000 | 0.039 | 2,080,000 | 0.039 |
| 12/10/2026 | 0.042 | 71.800 | 1,800,000 | 884,000 | 2.210 | 900,000 | 0.044 | 900,000 | 0.044 |
| 09/10/2026 | 0.041 | 71.500 | 3,904,000 | 884,000 | 2.210 | 1,954,000 | 0.041 | 1,950,000 | 0.041 |
| 08/10/2026 | 0.038 | 69.400 | 3,028,000 | 888,000 | 2.220 | 1,514,000 | 0.039 | 1,514,000 | 0.040 |
| 07/10/2026 | 0.040 | 70.150 | 2,004,000 | 888,000 | 2.220 | 1,000,000 | 0.041 | 1,004,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |