16513 龙电摩利七六购Ａ (认购证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.099 | 5.625 | 1,210,000 | 10,000 | 0.025 | 605,000 | 0.098 | 605,000 | 0.098 |
| 03/11/2026 | 0.095 | 5.580 | 2,700,000 | 10,000 | 0.025 | 1,345,000 | 0.085 | 1,355,000 | 0.083 |
| 02/11/2026 | 0.070 | 5.165 | 710,000 | 0 | 0.000 | 355,000 | 0.071 | 355,000 | 0.071 |
| 30/10/2026 | 0.065 | 5.075 | 3,180,000 | 0 | 0.000 | 1,685,000 | 0.063 | 1,495,000 | 0.060 |
| 29/10/2026 | 0.070 | 5.170 | 3,270,000 | 190,000 | 0.475 | 1,540,000 | 0.064 | 1,730,000 | 0.066 |
| 28/10/2026 | 0.063 | 5.030 | 420,000 | 0 | 0.000 | 210,000 | 0.060 | 210,000 | 0.060 |
| 27/10/2026 | 0.061 | 4.980 | 700,000 | 0 | 0.000 | 350,000 | 0.062 | 350,000 | 0.063 |
| 26/10/2026 | 0.068 | 5.065 | 980,000 | 0 | 0.000 | 490,000 | 0.067 | 490,000 | 0.067 |
| 23/10/2026 | 0.069 | 5.070 | 1,680,000 | 0 | 0.000 | 840,000 | 0.069 | 840,000 | 0.069 |
| 22/10/2026 | 0.069 | 5.060 | 1,775,000 | 0 | 0.000 | 900,000 | 0.072 | 875,000 | 0.072 |
| 21/10/2026 | 0.080 | 5.235 | 980,000 | 25,000 | 0.062 | 490,000 | 0.087 | 490,000 | 0.087 |
| 20/10/2026 | 0.086 | 5.315 | 2,800,000 | 25,000 | 0.062 | 1,400,000 | 0.089 | 1,400,000 | 0.089 |
| 16/10/2026 | 0.086 | 5.365 | 2,055,000 | 25,000 | 0.062 | 1,015,000 | 0.088 | 1,040,000 | 0.088 |
| 15/10/2026 | 0.088 | 5.345 | 4,130,000 | 0 | 0.000 | 2,065,000 | 0.086 | 2,065,000 | 0.087 |
| 14/10/2026 | 0.094 | 5.410 | 3,290,000 | 0 | 0.000 | 1,645,000 | 0.090 | 1,645,000 | 0.090 |
| 13/10/2026 | 0.082 | 5.240 | 3,430,000 | 0 | 0.000 | 1,715,000 | 0.083 | 1,715,000 | 0.082 |
| 12/10/2026 | 0.083 | 5.240 | 1,680,000 | 0 | 0.000 | 840,000 | 0.092 | 840,000 | 0.091 |
| 09/10/2026 | 0.086 | 5.280 | 1,480,000 | 0 | 0.000 | 740,000 | 0.092 | 740,000 | 0.092 |
| 08/10/2026 | 0.091 | 5.340 | 160,000 | 0 | 0.000 | 80,000 | 0.093 | 80,000 | 0.092 |
| 07/10/2026 | 5.275 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |