16530 中寿国君七三购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.044 | 25.540 | 2,880,000 | 16,960,000 | 33.920 | 160,000 | 0.042 | 1,360,000 | 0.041 |
| 02/11/2026 | 0.039 | 24.800 | 5,020,000 | 15,760,000 | 31.520 | 1,940,000 | 0.039 | ||
| 30/10/2026 | 0.029 | 23.880 | 5,820,000 | 13,820,000 | 27.640 | 2,940,000 | 0.028 | 2,020,000 | 0.029 |
| 29/10/2026 | 0.034 | 24.220 | 125,060,000 | 14,740,000 | 29.480 | 60,680,000 | 0.028 | 62,380,000 | 0.028 |
| 28/10/2026 | 0.029 | 23.640 | 121,000,000 | 13,040,000 | 26.080 | 59,920,000 | 0.030 | 60,660,000 | 0.030 |
| 27/10/2026 | 0.031 | 23.820 | 2,000,000 | 12,300,000 | 24.600 | 480,000 | 0.030 | 680,000 | 0.028 |
| 26/10/2026 | 0.028 | 23.320 | 840,000 | 12,100,000 | 24.200 | 40,000 | 0.029 | 440,000 | 0.028 |
| 23/10/2026 | 0.033 | 23.540 | 124,120,000 | 11,700,000 | 23.400 | 61,080,000 | 0.026 | 62,700,000 | 0.026 |
| 22/10/2026 | 0.025 | 22.620 | 141,460,000 | 10,080,000 | 20.160 | 70,400,000 | 0.024 | 70,820,000 | 0.024 |
| 21/10/2026 | 0.029 | 23.100 | 1,220,000 | 9,660,000 | 19.320 | 640,000 | 0.030 | 520,000 | 0.029 |
| 20/10/2026 | 0.029 | 23.020 | 100,620,000 | 9,780,000 | 19.560 | 50,000,000 | 0.031 | 50,560,000 | 0.031 |
| 16/10/2026 | 0.036 | 23.620 | 42,960,000 | 9,220,000 | 18.440 | 20,320,000 | 0.038 | 22,200,000 | 0.038 |
| 15/10/2026 | 0.043 | 24.320 | 84,160,000 | 7,340,000 | 14.680 | 40,360,000 | 0.042 | 43,300,000 | 0.042 |
| 14/10/2026 | 0.054 | 24.940 | 82,660,000 | 4,400,000 | 8.800 | 41,140,000 | 0.047 | 41,060,000 | 0.047 |
| 13/10/2026 | 0.063 | 25.620 | 60,560,000 | 4,480,000 | 8.960 | 30,140,000 | 0.068 | 30,320,000 | 0.068 |
| 12/10/2026 | 0.074 | 26.260 | 41,520,000 | 4,300,000 | 8.600 | 20,140,000 | 0.081 | 21,320,000 | 0.081 |
| 09/10/2026 | 0.075 | 26.160 | 40,940,000 | 3,120,000 | 6.240 | 20,100,000 | 0.081 | 20,600,000 | 0.081 |
| 08/10/2026 | 0.087 | 26.760 | 42,760,000 | 2,620,000 | 5.240 | 20,420,000 | 0.097 | 22,340,000 | 0.096 |
| 07/10/2026 | 0.092 | 26.844 | 40,240,000 | 700,000 | 1.400 | 20,140,000 | 0.090 | 20,100,000 | 0.090 |
| 06/10/2026 | 0.093 | 26.884 | 42,400,000 | 740,000 | 1.480 | 20,780,000 | 0.099 | 21,340,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |