16550 中寿法兴七三购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.050 | 25.540 | 19,280,000 | 2,840,000 | 2.840 | 8,740,000 | 0.044 | 10,260,000 | 0.044 |
| 02/11/2026 | 0.042 | 24.800 | 8,140,000 | 1,320,000 | 1.320 | 3,740,000 | 0.042 | 3,720,000 | 0.042 |
| 30/10/2026 | 0.031 | 23.880 | 16,260,000 | 1,340,000 | 1.340 | 8,100,000 | 0.032 | 8,060,000 | 0.032 |
| 29/10/2026 | 0.037 | 24.220 | 12,620,000 | 1,380,000 | 1.380 | 6,260,000 | 0.033 | 6,080,000 | 0.032 |
| 28/10/2026 | 0.032 | 23.640 | 2,600,000 | 1,560,000 | 1.560 | 1,600,000 | 0.032 | 1,000,000 | 0.033 |
| 27/10/2026 | 0.034 | 23.820 | 18,300,000 | 2,160,000 | 2.160 | 9,460,000 | 0.033 | 8,500,000 | 0.032 |
| 26/10/2026 | 0.030 | 23.320 | 19,760,000 | 3,120,000 | 3.120 | 9,460,000 | 0.030 | 9,860,000 | 0.029 |
| 23/10/2026 | 0.033 | 23.540 | 9,700,000 | 2,720,000 | 2.720 | 4,140,000 | 0.026 | 5,440,000 | 0.027 |
| 22/10/2026 | 0.024 | 22.620 | 6,120,000 | 1,420,000 | 1.420 | 3,060,000 | 0.025 | 3,060,000 | 0.026 |
| 21/10/2026 | 0.028 | 23.100 | 5,680,000 | 1,420,000 | 1.420 | 2,860,000 | 0.028 | 2,740,000 | 0.027 |
| 20/10/2026 | 0.027 | 23.020 | 3,780,000 | 1,540,000 | 1.540 | 1,760,000 | 0.028 | 1,880,000 | 0.029 |
| 16/10/2026 | 0.033 | 23.620 | 3,560,000 | 1,420,000 | 1.420 | 1,700,000 | 0.035 | 1,820,000 | 0.035 |
| 15/10/2026 | 0.042 | 24.320 | 22,920,000 | 1,300,000 | 1.300 | 11,180,000 | 0.039 | 11,440,000 | 0.039 |
| 14/10/2026 | 0.049 | 24.940 | 38,420,000 | 1,040,000 | 1.040 | 18,580,000 | 0.049 | 18,920,000 | 0.049 |
| 13/10/2026 | 0.056 | 25.620 | 22,680,000 | 700,000 | 0.700 | 11,420,000 | 0.059 | 11,220,000 | 0.059 |
| 12/10/2026 | 0.067 | 26.260 | 20,960,000 | 900,000 | 0.900 | 10,280,000 | 0.071 | 10,120,000 | 0.071 |
| 09/10/2026 | 0.068 | 26.160 | 33,700,000 | 1,060,000 | 1.060 | 16,320,000 | 0.070 | 16,900,000 | 0.071 |
| 08/10/2026 | 0.080 | 26.760 | 19,260,000 | 480,000 | 0.480 | 9,660,000 | 0.089 | 9,540,000 | 0.089 |
| 07/10/2026 | 0.084 | 26.844 | 13,840,000 | 600,000 | 0.600 | 6,800,000 | 0.087 | 6,840,000 | 0.086 |
| 06/10/2026 | 0.086 | 26.884 | 20,580,000 | 560,000 | 0.560 | 10,300,000 | 0.089 | 10,240,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |