16577 小米信证七四沽Ａ (认沽证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.078 | 28.100 | 30,764,000 | 6,884,000 | 8.610 | 11,876,000 | 0.085 | 14,792,000 | 0.085 |
| 30/10/2026 | 0.097 | 26.480 | 27,604,000 | 3,968,000 | 4.960 | 12,292,000 | 0.093 | 13,668,000 | 0.094 |
| 29/10/2026 | 0.110 | 25.680 | 8,968,000 | 2,592,000 | 3.240 | 3,352,000 | 0.110 | 4,132,000 | 0.109 |
| 28/10/2026 | 0.112 | 25.620 | 14,988,000 | 1,812,000 | 2.270 | 6,748,000 | 0.110 | 6,596,000 | 0.110 |
| 27/10/2026 | 0.114 | 25.660 | 22,360,000 | 1,964,000 | 2.460 | 11,308,000 | 0.106 | 8,604,000 | 0.105 |
| 26/10/2026 | 0.094 | 26.900 | 13,628,000 | 4,668,000 | 5.840 | 6,244,000 | 0.099 | 6,520,000 | 0.098 |
| 23/10/2026 | 0.096 | 26.800 | 117,336,000 | 4,392,000 | 5.490 | 55,936,000 | 0.097 | 55,112,000 | 0.097 |
| 22/10/2026 | 0.111 | 25.800 | 68,852,000 | 5,216,000 | 6.520 | 37,980,000 | 0.107 | 27,204,000 | 0.108 |
| 21/10/2026 | 0.093 | 26.800 | 69,040,000 | 15,992,000 | 19.990 | 23,800,000 | 0.092 | 35,108,000 | 0.090 |
| 20/10/2026 | 0.094 | 27.060 | 34,924,000 | 4,684,000 | 5.860 | 15,308,000 | 0.096 | 16,592,000 | 0.095 |
| 16/10/2026 | 0.099 | 26.660 | 74,456,000 | 3,400,000 | 4.250 | 38,172,000 | 0.092 | 31,572,000 | 0.091 |
| 15/10/2026 | 0.093 | 27.080 | 94,268,000 | 10,000,000 | 12.500 | 41,028,000 | 0.095 | 49,688,000 | 0.095 |
| 14/10/2026 | 0.104 | 26.380 | 33,596,000 | 1,340,000 | 1.680 | 15,696,000 | 0.107 | 15,252,000 | 0.110 |
| 13/10/2026 | 0.123 | 25.040 | 106,048,000 | 1,784,000 | 2.230 | 52,036,000 | 0.127 | 49,556,000 | 0.127 |
| 12/10/2026 | 0.128 | 24.520 | 79,324,000 | 4,264,000 | 5.330 | 36,564,000 | 0.119 | 39,752,000 | 0.120 |
| 09/10/2026 | 0.109 | 25.960 | 14,508,000 | 1,076,000 | 1.350 | 6,604,000 | 0.120 | 7,260,000 | 0.121 |
| 08/10/2026 | 0.150 | 23.660 | 9,228,000 | 420,000 | 0.530 | 4,632,000 | 0.142 | 4,540,000 | 0.141 |
| 07/10/2026 | 0.144 | 23.940 | 6,644,000 | 512,000 | 0.640 | 3,136,000 | 0.146 | 3,220,000 | 0.146 |
| 06/10/2026 | 0.141 | 24.260 | 16,968,000 | 428,000 | 0.540 | 8,300,000 | 0.145 | 8,408,000 | 0.146 |
| 05/10/2026 | 0.153 | 23.880 | 13,760,000 | 320,000 | 0.400 | 6,800,000 | 0.151 | 6,688,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |