16588 长飞摩利七五购Ａ (认购证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.045 | 107.200 | 2,025,000 | 2,350,000 | 1.691 | 850,000 | 0.041 | 1,175,000 | 0.040 |
| 30/10/2026 | 0.035 | 96.150 | 1,100,000 | 2,025,000 | 1.457 | 1,100,000 | 0.033 | ||
| 29/10/2026 | 0.039 | 101.200 | 1,625,000 | 3,125,000 | 2.248 | 725,000 | 0.041 | 825,000 | 0.040 |
| 28/10/2026 | 0.049 | 111.600 | 1,225,000 | 3,025,000 | 2.176 | 525,000 | 0.049 | 700,000 | 0.049 |
| 27/10/2026 | 0.043 | 103.700 | 200,000 | 2,850,000 | 2.050 | 200,000 | 0.045 | ||
| 26/10/2026 | 0.042 | 102.300 | 425,000 | 3,050,000 | 2.194 | 50,000 | 0.046 | 375,000 | 0.044 |
| 23/10/2026 | 0.052 | 112.200 | 1,300,000 | 2,725,000 | 1.960 | 625,000 | 0.050 | 675,000 | 0.049 |
| 22/10/2026 | 0.050 | 110.700 | 1,400,000 | 2,675,000 | 1.924 | 250,000 | 0.057 | 1,150,000 | 0.056 |
| 21/10/2026 | 0.067 | 125.500 | 1,125,000 | 1,775,000 | 1.277 | 475,000 | 0.070 | 650,000 | 0.070 |
| 20/10/2026 | 0.067 | 124.400 | 1,975,000 | 1,600,000 | 1.151 | 1,000,000 | 0.073 | 850,000 | 0.073 |
| 16/10/2026 | 0.066 | 124.000 | 2,550,000 | 1,750,000 | 1.259 | 1,525,000 | 0.068 | 850,000 | 0.066 |
| 15/10/2026 | 0.066 | 122.600 | 4,500,000 | 2,425,000 | 1.745 | 1,175,000 | 0.072 | 3,225,000 | 0.072 |
| 14/10/2026 | 0.092 | 141.200 | 2,125,000 | 375,000 | 0.270 | 900,000 | 0.105 | 1,200,000 | 0.104 |
| 13/10/2026 | 0.108 | 150.600 | 1,775,000 | 75,000 | 0.054 | 850,000 | 0.110 | 925,000 | 0.110 |
| 12/10/2026 | 0.116 | 156.100 | 1,100,000 | 0 | 0.000 | 550,000 | 0.123 | 550,000 | 0.123 |
| 09/10/2026 | 0.134 | 168.300 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.128 | 1,025,000 | 0.127 |
| 08/10/2026 | 0.134 | 167.600 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.151 | 179.700 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.151 | 180.000 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.150 | 179.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |