16592 范式信证六七购Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.016 | 36.140 | 0 | 2,915,000 | 7.290 | ||||
| 18/03/2026 | 0.020 | 37.720 | 820,000 | 2,915,000 | 7.290 | 150,000 | 0.018 | 670,000 | 0.019 |
| 17/03/2026 | 0.018 | 36.940 | 1,630,000 | 2,395,000 | 5.990 | 750,000 | 0.019 | 880,000 | 0.019 |
| 16/03/2026 | 0.018 | 37.160 | 2,300,000 | 2,265,000 | 5.660 | 900,000 | 0.015 | 1,400,000 | 0.015 |
| 13/03/2026 | 0.018 | 36.460 | 2,700,000 | 1,765,000 | 4.410 | 1,350,000 | 0.019 | 1,350,000 | 0.019 |
| 12/03/2026 | 0.020 | 37.200 | 2,100,000 | 1,765,000 | 4.410 | 1,050,000 | 0.024 | 1,050,000 | 0.025 |
| 11/03/2026 | 0.025 | 38.500 | 300,000 | 1,765,000 | 4.410 | 150,000 | 0.026 | 150,000 | 0.027 |
| 10/03/2026 | 0.026 | 39.200 | 3,000,000 | 1,765,000 | 4.410 | 1,500,000 | 0.027 | 1,500,000 | 0.027 |
| 09/03/2026 | 0.024 | 38.300 | 1,545,000 | 1,765,000 | 4.410 | 795,000 | 0.021 | 750,000 | 0.022 |
| 06/03/2026 | 0.025 | 38.460 | 5,000 | 1,810,000 | 4.530 | 5,000 | 0.025 | ||
| 05/03/2026 | 0.024 | 37.220 | 0 | 1,815,000 | 4.540 | ||||
| 04/03/2026 | 0.024 | 37.560 | 0 | 1,815,000 | 4.540 | ||||
| 03/03/2026 | 0.024 | 36.500 | 0 | 1,815,000 | 4.540 | ||||
| 02/03/2026 | 0.028 | 37.500 | 0 | 1,815,000 | 4.540 | ||||
| 27/02/2026 | 0.036 | 39.780 | 0 | 1,815,000 | 4.540 | ||||
| 26/02/2026 | 0.037 | 40.000 | 0 | 1,815,000 | 4.540 | ||||
| 25/02/2026 | 0.039 | 40.320 | 0 | 1,815,000 | 4.540 | ||||
| 24/02/2026 | 0.041 | 40.360 | 0 | 1,815,000 | 4.540 | ||||
| 23/02/2026 | 0.059 | 45.020 | 0 | 1,815,000 | 4.540 | ||||
| 20/02/2026 | 0.054 | 43.400 | 0 | 1,815,000 | 4.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |