16608 华虹汇丰七二购Ｃ (认购证)
按盘价 
0.073 -0.012 (-14.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.085 | 111.700 | 2,040,000 | 4,100,000 | 6.830 | 820,000 | 0.082 | 1,140,000 | 0.083 |
| 10/09/2026 | 0.090 | 113.000 | 2,880,000 | 3,780,000 | 6.300 | 1,520,000 | 0.090 | 1,240,000 | 0.089 |
| 09/09/2026 | 0.089 | 111.600 | 6,220,000 | 4,060,000 | 6.770 | 3,240,000 | 0.095 | 2,760,000 | 0.095 |
| 08/09/2026 | 0.086 | 111.000 | 65,960,000 | 4,540,000 | 7.570 | 31,580,000 | 0.097 | 32,240,000 | 0.097 |
| 07/09/2026 | 0.099 | 115.100 | 67,640,000 | 3,880,000 | 6.470 | 32,820,000 | 0.095 | 31,080,000 | 0.095 |
| 04/09/2026 | 0.086 | 109.700 | 80,160,000 | 5,620,000 | 9.370 | 38,120,000 | 0.096 | 40,780,000 | 0.096 |
| 03/09/2026 | 0.112 | 119.800 | 11,180,000 | 2,960,000 | 4.930 | 5,520,000 | 0.107 | 5,560,000 | 0.107 |
| 02/09/2026 | 0.106 | 117.500 | 63,460,000 | 2,920,000 | 4.870 | 31,380,000 | 0.107 | 31,620,000 | 0.107 |
| 01/09/2026 | 0.120 | 120.900 | 48,320,000 | 2,680,000 | 4.470 | 24,480,000 | 0.121 | 23,600,000 | 0.121 |
| 31/08/2026 | 0.124 | 123.000 | 35,020,000 | 3,560,000 | 5.930 | 17,140,000 | 0.111 | 17,280,000 | 0.110 |
| 28/08/2026 | 0.119 | 120.600 | 22,800,000 | 3,420,000 | 5.700 | 11,320,000 | 0.121 | 11,040,000 | 0.120 |
| 27/08/2026 | 0.127 | 122.800 | 23,800,000 | 3,700,000 | 6.170 | 11,100,000 | 0.126 | 12,340,000 | 0.125 |
| 26/08/2026 | 0.115 | 117.500 | 3,480,000 | 2,460,000 | 4.100 | 1,520,000 | 0.107 | 1,880,000 | 0.107 |
| 25/08/2026 | 0.096 | 110.400 | 4,340,000 | 2,100,000 | 3.500 | 1,100,000 | 0.091 | 3,160,000 | 0.094 |
| 24/08/2026 | 0.093 | 108.800 | 200,000 | 40,000 | 0.070 | 80,000 | 0.094 | 120,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |