16618 华虹中银七三购Ｂ (认购证)
按盘价 
0.122 -0.019 (-13.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.141 | 111.700 | 590,000 | 550,000 | 0.786 | 220,000 | 0.137 | 320,000 | 0.132 |
| 10/09/2026 | 0.150 | 113.000 | 200,000 | 450,000 | 0.643 | 200,000 | 0.152 | ||
| 09/09/2026 | 0.145 | 111.600 | 240,000 | 650,000 | 0.929 | 130,000 | 0.155 | 110,000 | 0.156 |
| 08/09/2026 | 0.141 | 111.000 | 230,000 | 670,000 | 0.957 | 80,000 | 0.161 | 150,000 | 0.157 |
| 07/09/2026 | 0.158 | 115.100 | 340,000 | 600,000 | 0.857 | 240,000 | 0.157 | 100,000 | 0.155 |
| 04/09/2026 | 0.140 | 109.700 | 880,000 | 740,000 | 1.057 | 250,000 | 0.161 | 620,000 | 0.151 |
| 03/09/2026 | 0.183 | 119.800 | 280,000 | 370,000 | 0.529 | 190,000 | 0.181 | 90,000 | 0.176 |
| 02/09/2026 | 0.171 | 117.500 | 750,000 | 470,000 | 0.671 | 300,000 | 0.174 | 450,000 | 0.172 |
| 01/09/2026 | 0.191 | 120.900 | 2,370,000 | 320,000 | 0.457 | 1,150,000 | 0.196 | 1,150,000 | 0.198 |
| 31/08/2026 | 0.208 | 123.000 | 1,470,000 | 320,000 | 0.457 | 680,000 | 0.200 | 770,000 | 0.201 |
| 28/08/2026 | 0.200 | 120.600 | 1,140,000 | 230,000 | 0.329 | 550,000 | 0.206 | 530,000 | 0.205 |
| 27/08/2026 | 0.214 | 122.800 | 9,900,000 | 250,000 | 0.357 | 4,860,000 | 0.206 | 4,860,000 | 0.205 |
| 26/08/2026 | 0.189 | 117.500 | 2,390,000 | 250,000 | 0.357 | 980,000 | 0.184 | 1,230,000 | 0.184 |
| 25/08/2026 | 0.159 | 110.400 | 2,740,000 | 0 | 0.000 | 1,330,000 | 0.153 | 1,330,000 | 0.153 |
| 24/08/2026 | 108.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |