16649 紫国摩通七二沽Ａ (认沽证)
按盘价 
0.091 -0.038 (-29.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.129 | 116.600 | 840,000 | 40,000 | 0.040 | 420,000 | 0.124 | 400,000 | 0.124 |
| 02/11/2026 | 0.127 | 117.000 | 1,140,000 | 60,000 | 0.060 | 920,000 | 0.125 | 220,000 | 0.129 |
| 30/10/2026 | 0.122 | 119.500 | 1,340,000 | 760,000 | 0.760 | 320,000 | 0.117 | 1,020,000 | 0.120 |
| 29/10/2026 | 0.113 | 123.700 | 880,000 | 60,000 | 0.060 | 440,000 | 0.110 | 440,000 | 0.109 |
| 28/10/2026 | 0.115 | 123.200 | 560,000 | 60,000 | 0.060 | 260,000 | 0.114 | 280,000 | 0.114 |
| 27/10/2026 | 0.124 | 120.400 | 1,080,000 | 40,000 | 0.040 | 540,000 | 0.120 | 540,000 | 0.120 |
| 26/10/2026 | 0.125 | 119.300 | 1,280,000 | 40,000 | 0.040 | 640,000 | 0.133 | 640,000 | 0.133 |
| 23/10/2026 | 0.121 | 121.200 | 1,700,000 | 40,000 | 0.040 | 900,000 | 0.127 | 800,000 | 0.127 |
| 22/10/2026 | 0.118 | 122.600 | 420,000 | 140,000 | 0.140 | 240,000 | 0.109 | 180,000 | 0.107 |
| 21/10/2026 | 0.097 | 133.200 | 280,000 | 200,000 | 0.200 | 120,000 | 0.097 | 160,000 | 0.097 |
| 20/10/2026 | 0.094 | 134.600 | 320,000 | 160,000 | 0.160 | 220,000 | 0.091 | 100,000 | 0.089 |
| 16/10/2026 | 0.073 | 148.400 | 0 | 280,000 | 0.280 | ||||
| 15/10/2026 | 0.081 | 143.500 | 200,000 | 280,000 | 0.280 | 100,000 | 0.081 | 100,000 | 0.082 |
| 14/10/2026 | 0.077 | 146.800 | 440,000 | 280,000 | 0.280 | 220,000 | 0.078 | 220,000 | 0.079 |
| 13/10/2026 | 0.077 | 146.300 | 460,000 | 280,000 | 0.280 | 220,000 | 0.084 | 240,000 | 0.084 |
| 12/10/2026 | 0.082 | 143.200 | 40,000 | 260,000 | 0.260 | 20,000 | 0.077 | 20,000 | 0.077 |
| 09/10/2026 | 0.077 | 146.700 | 360,000 | 260,000 | 0.260 | 200,000 | 0.085 | 160,000 | 0.084 |
| 08/10/2026 | 0.095 | 136.200 | 40,000 | 300,000 | 0.300 | 20,000 | 0.090 | 20,000 | 0.089 |
| 07/10/2026 | 0.091 | 139.100 | 0 | 300,000 | 0.300 | ||||
| 06/10/2026 | 0.090 | 140.100 | 340,000 | 300,000 | 0.300 | 120,000 | 0.089 | 180,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |