16655 快手摩通七二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.015 | 27.440 | 4,635,000 | 45,825,000 | 45.825 | 2,900,000 | 0.014 | ||
| 30/10/2026 | 0.012 | 26.520 | 1,320,000 | 48,725,000 | 48.725 | 780,000 | 0.013 | ||
| 29/10/2026 | 0.011 | 26.220 | 13,390,000 | 47,945,000 | 47.945 | 9,500,000 | 0.011 | 885,000 | 0.014 |
| 28/10/2026 | 0.015 | 27.080 | 960,000 | 56,560,000 | 56.560 | 660,000 | 0.015 | ||
| 27/10/2026 | 0.015 | 27.200 | 1,750,000 | 55,900,000 | 55.900 | ||||
| 26/10/2026 | 0.018 | 27.600 | 10,000 | 55,900,000 | 55.900 | ||||
| 23/10/2026 | 0.019 | 27.900 | 4,745,000 | 55,900,000 | 55.900 | 450,000 | 0.016 | 150,000 | 0.017 |
| 22/10/2026 | 0.015 | 26.780 | 5,630,000 | 56,200,000 | 56.200 | 5,290,000 | 0.016 | ||
| 21/10/2026 | 0.021 | 28.040 | 3,440,000 | 50,910,000 | 50.910 | 200,000 | 0.022 | 3,170,000 | 0.023 |
| 20/10/2026 | 0.023 | 28.700 | 12,905,000 | 47,940,000 | 47.940 | 2,525,000 | 0.022 | 8,750,000 | 0.024 |
| 16/10/2026 | 0.027 | 29.300 | 3,045,000 | 41,715,000 | 41.715 | 1,490,000 | 0.030 | 1,355,000 | 0.029 |
| 15/10/2026 | 0.024 | 28.580 | 2,870,000 | 41,850,000 | 41.850 | 1,675,000 | 0.023 | 520,000 | 0.024 |
| 14/10/2026 | 0.028 | 29.520 | 5,615,000 | 43,005,000 | 43.005 | 2,015,000 | 0.029 | 3,285,000 | 0.027 |
| 13/10/2026 | 0.027 | 29.160 | 6,395,000 | 41,735,000 | 41.735 | 3,535,000 | 0.025 | 2,820,000 | 0.024 |
| 12/10/2026 | 0.028 | 29.260 | 76,445,000 | 42,450,000 | 42.450 | 37,115,000 | 0.030 | 39,330,000 | 0.030 |
| 09/10/2026 | 0.032 | 30.100 | 8,885,000 | 40,235,000 | 40.235 | 6,690,000 | 0.028 | 2,115,000 | 0.029 |
| 08/10/2026 | 0.024 | 28.540 | 114,520,000 | 44,810,000 | 44.810 | 55,970,000 | 0.028 | 58,095,000 | 0.028 |
| 07/10/2026 | 0.031 | 29.700 | 107,480,000 | 42,685,000 | 42.685 | 51,625,000 | 0.031 | 55,485,000 | 0.031 |
| 06/10/2026 | 0.035 | 30.180 | 85,615,000 | 38,825,000 | 38.825 | 39,730,000 | 0.037 | 45,205,000 | 0.037 |
| 05/10/2026 | 0.032 | 29.500 | 115,655,000 | 33,350,000 | 33.350 | 56,980,000 | 0.032 | 58,625,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |