16660 泡玛信证七二购Ａ (认购证)
按盘价 
0.060 +0.015 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.045 | 137.100 | 3,868,000 | 232,000 | 0.190 | 1,836,000 | 0.045 | 2,032,000 | 0.044 |
| 03/11/2026 | 0.050 | 139.500 | 8,516,000 | 36,000 | 0.030 | 4,256,000 | 0.051 | 4,260,000 | 0.051 |
| 02/11/2026 | 0.045 | 136.500 | 21,128,000 | 32,000 | 0.030 | 10,564,000 | 0.047 | 10,564,000 | 0.046 |
| 30/10/2026 | 0.041 | 134.900 | 16,128,000 | 32,000 | 0.030 | 8,036,000 | 0.038 | 7,996,000 | 0.037 |
| 29/10/2026 | 0.032 | 128.700 | 5,160,000 | 72,000 | 0.060 | 2,980,000 | 0.029 | 2,180,000 | 0.028 |
| 28/10/2026 | 0.036 | 130.700 | 33,868,000 | 872,000 | 0.730 | 16,960,000 | 0.033 | 16,908,000 | 0.033 |
| 27/10/2026 | 0.037 | 132.000 | 11,280,000 | 924,000 | 0.770 | 5,640,000 | 0.041 | 5,640,000 | 0.040 |
| 26/10/2026 | 0.041 | 133.000 | 12,412,000 | 924,000 | 0.770 | 6,220,000 | 0.037 | 6,192,000 | 0.037 |
| 23/10/2026 | 0.039 | 131.700 | 31,184,000 | 952,000 | 0.790 | 15,616,000 | 0.036 | 15,568,000 | 0.036 |
| 22/10/2026 | 0.033 | 128.500 | 8,844,000 | 1,000,000 | 0.830 | 4,400,000 | 0.035 | 4,444,000 | 0.034 |
| 21/10/2026 | 0.034 | 129.800 | 2,272,000 | 956,000 | 0.800 | 1,084,000 | 0.036 | 1,188,000 | 0.037 |
| 20/10/2026 | 0.044 | 136.400 | 2,724,000 | 852,000 | 0.710 | 936,000 | 0.045 | 1,788,000 | 0.047 |
| 16/10/2026 | 0.058 | 142.200 | 1,920,000 | 0 | 0.000 | 960,000 | 0.069 | 960,000 | 0.068 |
| 15/10/2026 | 0.065 | 145.500 | 912,000 | 0 | 0.000 | 456,000 | 0.069 | 456,000 | 0.071 |
| 14/10/2026 | 0.075 | 149.000 | 924,000 | 0 | 0.000 | 468,000 | 0.075 | 456,000 | 0.078 |
| 13/10/2026 | 0.078 | 150.200 | 3,620,000 | 12,000 | 0.010 | 1,804,000 | 0.075 | 1,816,000 | 0.074 |
| 12/10/2026 | 149.600 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 152.300 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 152.500 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 151.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |