16665 华虹信证六六购Ｃ (认购证)
按盘价 
0.415 +0.100 (+31.746%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.315 | 130.100 | 1,090,000 | 3,650,000 | 5.210 | 1,050,000 | 0.325 | ||
| 05/05/2026 | 0.213 | 119.000 | 22,410,000 | 2,600,000 | 3.710 | 10,660,000 | 0.221 | 10,570,000 | 0.221 |
| 04/05/2026 | 0.236 | 121.000 | 31,130,000 | 2,690,000 | 3.840 | 12,850,000 | 0.224 | 14,380,000 | 0.223 |
| 30/04/2026 | 0.177 | 114.100 | 6,040,000 | 1,160,000 | 1.660 | 1,400,000 | 0.169 | 2,400,000 | 0.164 |
| 29/04/2026 | 0.131 | 108.100 | 420,000 | 160,000 | 0.230 | 140,000 | 0.129 | 280,000 | 0.115 |
| 28/04/2026 | 0.178 | 113.300 | 260,000 | 20,000 | 0.030 | 210,000 | 0.195 | 50,000 | 0.205 |
| 27/04/2026 | 0.189 | 114.600 | 6,430,000 | 180,000 | 0.260 | 4,020,000 | 0.161 | 2,110,000 | 0.183 |
| 24/04/2026 | 0.144 | 108.100 | 7,360,000 | 2,090,000 | 2.990 | 2,430,000 | 0.137 | 4,470,000 | 0.144 |
| 23/04/2026 | 0.062 | 93.850 | 50,000 | 50,000 | 0.070 | 50,000 | 0.060 | ||
| 22/04/2026 | 0.098 | 99.700 | 200,000 | 0 | 0.000 | 100,000 | 0.077 | 100,000 | 0.074 |
| 21/04/2026 | 0.077 | 95.400 | 150,000 | 0 | 0.000 | 100,000 | 0.077 | 50,000 | 0.076 |
| 20/04/2026 | 0.073 | 94.450 | 220,000 | 50,000 | 0.070 | 110,000 | 0.075 | 110,000 | 0.074 |
| 17/04/2026 | 0.059 | 90.500 | 160,000 | 50,000 | 0.070 | 80,000 | 0.066 | 80,000 | 0.062 |
| 16/04/2026 | 0.065 | 91.600 | 100,000 | 50,000 | 0.070 | 40,000 | 0.065 | 50,000 | 0.065 |
| 15/04/2026 | 0.061 | 90.400 | 2,050,000 | 40,000 | 0.060 | 2,030,000 | 0.065 | 20,000 | 0.061 |
| 14/04/2026 | 0.062 | 90.250 | 2,010,000 | 2,050,000 | 2.930 | 10,000 | 0.065 | 2,000,000 | 0.064 |
| 13/04/2026 | 0.059 | 89.100 | 10,000 | 60,000 | 0.090 | 10,000 | 0.059 | ||
| 10/04/2026 | 0.071 | 92.000 | 0 | 50,000 | 0.070 | ||||
| 09/04/2026 | 0.069 | 90.800 | 20,000 | 50,000 | 0.070 | 20,000 | 0.084 | ||
| 08/04/2026 | 0.070 | 91.000 | 320,000 | 30,000 | 0.040 | 220,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |