16666 中燃麦银六四购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.014 | 7.810 | 0 | 97,000 | 0.242 | ||||
| 18/03/2026 | 0.014 | 7.830 | 0 | 97,000 | 0.242 | ||||
| 17/03/2026 | 0.014 | 7.730 | 0 | 97,000 | 0.242 | ||||
| 16/03/2026 | 0.014 | 7.890 | 0 | 97,000 | 0.242 | ||||
| 13/03/2026 | 0.014 | 7.990 | 0 | 97,000 | 0.242 | ||||
| 12/03/2026 | 0.014 | 8.050 | 733,000 | 97,000 | 0.242 | 733,000 | 0.014 | ||
| 11/03/2026 | 0.016 | 7.970 | 180,000 | 830,000 | 2.075 | 180,000 | 0.016 | ||
| 10/03/2026 | 0.019 | 7.840 | 187,000 | 1,010,000 | 2.525 | 180,000 | 0.019 | ||
| 09/03/2026 | 0.023 | 7.890 | 5,000 | 1,190,000 | 2.975 | 5,000 | 0.024 | ||
| 06/03/2026 | 0.040 | 8.210 | 78,000 | 1,185,000 | 2.962 | 78,000 | 0.040 | ||
| 05/03/2026 | 0.036 | 8.100 | 0 | 1,263,000 | 3.157 | ||||
| 04/03/2026 | 0.036 | 8.030 | 1,048,000 | 1,263,000 | 3.157 | 1,048,000 | 0.036 | ||
| 03/03/2026 | 0.049 | 8.180 | 120,000 | 215,000 | 0.538 | 60,000 | 0.052 | 60,000 | 0.054 |
| 02/03/2026 | 0.042 | 8.090 | 4,096,000 | 215,000 | 0.538 | 2,015,000 | 0.045 | 2,048,000 | 0.046 |
| 27/02/2026 | 0.048 | 8.100 | 4,260,000 | 182,000 | 0.455 | 2,160,000 | 0.047 | 2,100,000 | 0.047 |
| 26/02/2026 | 0.051 | 8.100 | 3,750,000 | 242,000 | 0.605 | 1,873,000 | 0.053 | 1,875,000 | 0.052 |
| 25/02/2026 | 0.061 | 8.210 | 2,080,000 | 240,000 | 0.600 | 1,040,000 | 0.060 | 1,040,000 | 0.059 |
| 24/02/2026 | 0.055 | 8.120 | 4,560,000 | 240,000 | 0.600 | 2,280,000 | 0.054 | 2,280,000 | 0.054 |
| 23/02/2026 | 0.057 | 8.080 | 970,000 | 240,000 | 0.600 | 485,000 | 0.056 | 485,000 | 0.053 |
| 20/02/2026 | 0.057 | 7.990 | 1,951,000 | 240,000 | 0.600 | 970,000 | 0.058 | 976,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |