16671 快手汇丰七二购Ｄ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.049 | 29.940 | 27,925,000 | 52,250,000 | 65.310 | 11,960,000 | 0.047 | 15,095,000 | 0.045 |
| 16/09/2026 | 0.048 | 29.660 | 4,050,000 | 49,115,000 | 61.390 | 165,000 | 0.048 | 3,820,000 | 0.047 |
| 15/09/2026 | 0.048 | 29.800 | 5,505,000 | 45,460,000 | 56.830 | 1,040,000 | 0.051 | 4,295,000 | 0.051 |
| 14/09/2026 | 0.055 | 30.580 | 20,495,000 | 42,205,000 | 52.760 | 1,445,000 | 0.058 | 19,050,000 | 0.055 |
| 11/09/2026 | 0.063 | 31.260 | 1,895,000 | 24,600,000 | 30.750 | 955,000 | 0.061 | 560,000 | 0.062 |
| 10/09/2026 | 0.066 | 31.660 | 11,090,000 | 24,995,000 | 31.240 | 11,090,000 | 0.064 | ||
| 09/09/2026 | 0.073 | 32.320 | 7,610,000 | 13,905,000 | 17.380 | 70,000 | 0.076 | 7,490,000 | 0.073 |
| 08/09/2026 | 0.083 | 33.040 | 3,825,000 | 6,485,000 | 8.110 | 3,825,000 | 0.085 | ||
| 07/09/2026 | 0.092 | 33.980 | 2,020,000 | 2,660,000 | 3.330 | 1,785,000 | 0.092 | 235,000 | 0.090 |
| 04/09/2026 | 0.091 | 33.660 | 6,210,000 | 4,210,000 | 5.260 | 3,815,000 | 0.096 | 2,350,000 | 0.092 |
| 03/09/2026 | 0.082 | 32.760 | 2,290,000 | 5,675,000 | 7.090 | 140,000 | 0.084 | 2,150,000 | 0.084 |
| 02/09/2026 | 0.092 | 33.640 | 5,640,000 | 3,665,000 | 4.580 | 3,765,000 | 0.095 | 1,875,000 | 0.093 |
| 01/09/2026 | 0.105 | 34.640 | 12,545,000 | 5,555,000 | 6.940 | 7,230,000 | 0.110 | 5,235,000 | 0.110 |
| 31/08/2026 | 0.094 | 33.580 | 4,470,000 | 7,550,000 | 9.440 | 530,000 | 0.090 | 3,940,000 | 0.087 |
| 28/08/2026 | 0.095 | 33.460 | 1,525,000 | 4,140,000 | 5.180 | 720,000 | 0.100 | 805,000 | 0.099 |
| 27/08/2026 | 0.099 | 33.660 | 900,000 | 4,055,000 | 5.070 | 400,000 | 0.100 | 500,000 | 0.100 |
| 26/08/2026 | 0.101 | 33.620 | 4,010,000 | 3,955,000 | 4.940 | 210,000 | 0.103 | 3,750,000 | 0.101 |
| 25/08/2026 | 0.096 | 33.260 | 535,000 | 415,000 | 0.520 | 60,000 | 0.098 | 475,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |