16671 快手汇丰七二购Ｄ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.020 | 27.440 | 125,000 | 24,025,000 | 30.030 | ||||
| 30/10/2026 | 0.017 | 26.520 | 750,000 | 24,025,000 | 30.030 | 280,000 | 0.017 | ||
| 29/10/2026 | 0.015 | 26.220 | 85,000 | 24,305,000 | 30.380 | ||||
| 28/10/2026 | 0.020 | 27.080 | 2,205,000 | 24,305,000 | 30.380 | 355,000 | 0.022 | 1,800,000 | 0.022 |
| 27/10/2026 | 0.020 | 27.200 | 1,400,000 | 22,860,000 | 28.580 | 250,000 | 0.020 | 1,100,000 | 0.022 |
| 26/10/2026 | 0.024 | 27.600 | 300,000 | 22,010,000 | 27.510 | 300,000 | 0.024 | ||
| 23/10/2026 | 0.025 | 27.900 | 4,710,000 | 21,710,000 | 27.140 | 3,405,000 | 0.023 | 300,000 | 0.022 |
| 22/10/2026 | 0.021 | 26.780 | 3,035,000 | 24,815,000 | 31.020 | 1,170,000 | 0.021 | 1,865,000 | 0.022 |
| 21/10/2026 | 0.026 | 28.040 | 51,025,000 | 24,120,000 | 30.150 | 42,260,000 | 0.026 | 2,780,000 | 0.027 |
| 20/10/2026 | 0.030 | 28.700 | 4,250,000 | 63,600,000 | 79.500 | 50,000 | 0.030 | 3,940,000 | 0.029 |
| 16/10/2026 | 0.033 | 29.300 | 5,310,000 | 59,710,000 | 74.640 | 3,760,000 | 0.039 | 830,000 | 0.039 |
| 15/10/2026 | 0.030 | 28.580 | 7,830,000 | 62,640,000 | 78.300 | 1,205,000 | 0.030 | 6,195,000 | 0.030 |
| 14/10/2026 | 0.037 | 29.520 | 3,875,000 | 57,650,000 | 72.060 | 2,290,000 | 0.037 | 785,000 | 0.037 |
| 13/10/2026 | 0.034 | 29.160 | 3,840,000 | 59,155,000 | 73.940 | 480,000 | 0.032 | 3,310,000 | 0.032 |
| 12/10/2026 | 0.036 | 29.260 | 10,000 | 56,325,000 | 70.410 | 10,000 | 0.040 | ||
| 09/10/2026 | 0.041 | 30.100 | 3,960,000 | 56,315,000 | 70.390 | 2,620,000 | 0.040 | 1,335,000 | 0.039 |
| 08/10/2026 | 0.031 | 28.540 | 4,205,000 | 57,600,000 | 72.000 | 320,000 | 0.035 | 3,860,000 | 0.034 |
| 07/10/2026 | 0.040 | 29.700 | 1,520,000 | 54,060,000 | 67.580 | 110,000 | 0.039 | 1,410,000 | 0.039 |
| 06/10/2026 | 0.044 | 30.180 | 2,935,000 | 52,760,000 | 65.950 | 2,810,000 | 0.044 | 25,000 | 0.045 |
| 05/10/2026 | 0.039 | 29.500 | 1,145,000 | 55,545,000 | 69.430 | 90,000 | 0.037 | 1,045,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |