16672 快手摩利七二购Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.041 | 29.940 | 560,000 | 2,140,000 | 2.140 | 210,000 | 0.042 | 250,000 | 0.039 |
| 16/09/2026 | 0.040 | 29.660 | 240,000 | 2,100,000 | 2.100 | 50,000 | 0.037 | 190,000 | 0.038 |
| 15/09/2026 | 0.040 | 29.800 | 510,000 | 1,960,000 | 1.960 | 160,000 | 0.044 | 350,000 | 0.043 |
| 14/09/2026 | 0.045 | 30.580 | 400,000 | 1,770,000 | 1.770 | 40,000 | 0.049 | 360,000 | 0.046 |
| 11/09/2026 | 0.051 | 31.260 | 40,000 | 1,450,000 | 1.450 | 40,000 | 0.051 | ||
| 10/09/2026 | 0.054 | 31.660 | 550,000 | 1,410,000 | 1.410 | 510,000 | 0.051 | 40,000 | 0.055 |
| 09/09/2026 | 0.057 | 32.320 | 805,000 | 1,880,000 | 1.880 | 50,000 | 0.062 | 705,000 | 0.057 |
| 08/09/2026 | 0.064 | 33.040 | 150,000 | 1,225,000 | 1.225 | 150,000 | 0.065 | ||
| 07/09/2026 | 0.073 | 33.980 | 150,000 | 1,075,000 | 1.075 | 50,000 | 0.072 | 100,000 | 0.073 |
| 04/09/2026 | 0.071 | 33.660 | 845,000 | 1,025,000 | 1.025 | 845,000 | 0.074 | ||
| 03/09/2026 | 0.063 | 32.760 | 1,585,000 | 1,870,000 | 1.870 | 380,000 | 0.065 | 1,105,000 | 0.068 |
| 02/09/2026 | 0.072 | 33.640 | 570,000 | 1,145,000 | 1.145 | 450,000 | 0.075 | 120,000 | 0.075 |
| 01/09/2026 | 0.082 | 34.640 | 1,100,000 | 1,475,000 | 1.475 | 220,000 | 0.088 | 840,000 | 0.088 |
| 31/08/2026 | 0.074 | 33.580 | 235,000 | 855,000 | 0.855 | 50,000 | 0.067 | 185,000 | 0.071 |
| 28/08/2026 | 0.076 | 33.460 | 200,000 | 720,000 | 0.720 | 10,000 | 0.082 | 190,000 | 0.079 |
| 27/08/2026 | 0.080 | 33.660 | 0 | 540,000 | 0.540 | ||||
| 26/08/2026 | 0.080 | 33.620 | 890,000 | 540,000 | 0.540 | 175,000 | 0.084 | 715,000 | 0.084 |
| 25/08/2026 | 0.083 | 33.260 | 170,000 | 0 | 0.000 | 85,000 | 0.084 | 85,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |