16691 快手中银七二购Ｂ (认购证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.051 | 29.940 | 14,382,000 | 5,072,000 | 10.144 | 4,390,000 | 0.048 | 8,702,000 | 0.048 |
| 16/09/2026 | 0.051 | 29.660 | 11,034,000 | 760,000 | 1.520 | 5,470,000 | 0.049 | 5,254,000 | 0.049 |
| 15/09/2026 | 0.053 | 29.800 | 9,570,000 | 976,000 | 1.952 | 4,702,000 | 0.059 | 4,818,000 | 0.059 |
| 14/09/2026 | 0.061 | 30.580 | 8,284,000 | 860,000 | 1.720 | 3,712,000 | 0.063 | 4,572,000 | 0.063 |
| 11/09/2026 | 0.073 | 31.260 | 7,176,000 | 0 | 0.000 | 3,538,000 | 0.073 | 3,538,000 | 0.073 |
| 10/09/2026 | 0.078 | 31.660 | 1,080,000 | 0 | 0.000 | 540,000 | 0.077 | 540,000 | 0.076 |
| 09/09/2026 | 0.084 | 32.320 | 2,502,000 | 0 | 0.000 | 1,234,000 | 0.088 | 1,234,000 | 0.088 |
| 08/09/2026 | 0.098 | 33.040 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.111 | 33.980 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.110 | 33.660 | 60,000 | 0 | 0.000 | 30,000 | 0.110 | 30,000 | 0.115 |
| 03/09/2026 | 32.760 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 33.640 | 0 | 0 | 0.000 | |||||
| 01/09/2026 | 34.640 | 0 | 0 | 0.000 | |||||
| 31/08/2026 | 33.580 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 33.460 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 33.660 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 33.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |