16694 阿里信证七二购Ｂ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.019 | 99.450 | 960,000 | 40,000 | 0.040 | 480,000 | 0.018 | 130,000 | 0.018 |
| 30/10/2026 | 0.016 | 97.050 | 3,050,000 | 390,000 | 0.390 | 860,000 | 0.017 | 1,210,000 | 0.017 |
| 29/10/2026 | 0.016 | 96.100 | 90,000 | 40,000 | 0.040 | 90,000 | 0.017 | ||
| 28/10/2026 | 0.019 | 98.900 | 1,510,000 | 130,000 | 0.130 | 710,000 | 0.019 | 720,000 | 0.018 |
| 27/10/2026 | 0.017 | 97.000 | 1,200,000 | 120,000 | 0.120 | 620,000 | 0.018 | 580,000 | 0.019 |
| 26/10/2026 | 0.018 | 97.950 | 3,500,000 | 160,000 | 0.160 | 1,490,000 | 0.018 | 1,610,000 | 0.019 |
| 23/10/2026 | 0.019 | 97.800 | 12,140,000 | 40,000 | 0.040 | 5,950,000 | 0.017 | 5,950,000 | 0.017 |
| 22/10/2026 | 0.020 | 97.350 | 410,000 | 40,000 | 0.040 | 310,000 | 0.020 | ||
| 21/10/2026 | 0.028 | 103.700 | 5,150,000 | 350,000 | 0.350 | 2,470,000 | 0.033 | 2,680,000 | 0.033 |
| 20/10/2026 | 0.031 | 104.900 | 3,040,000 | 140,000 | 0.140 | 1,630,000 | 0.032 | 1,410,000 | 0.032 |
| 16/10/2026 | 0.040 | 108.800 | 4,420,000 | 360,000 | 0.360 | 2,050,000 | 0.045 | 2,300,000 | 0.044 |
| 15/10/2026 | 0.036 | 106.400 | 5,250,000 | 110,000 | 0.110 | 2,620,000 | 0.038 | 2,550,000 | 0.037 |
| 14/10/2026 | 0.045 | 110.500 | 8,230,000 | 180,000 | 0.180 | 4,050,000 | 0.046 | 4,090,000 | 0.045 |
| 13/10/2026 | 0.037 | 107.200 | 4,480,000 | 140,000 | 0.140 | 2,160,000 | 0.033 | 2,090,000 | 0.034 |
| 12/10/2026 | 0.040 | 108.200 | 3,450,000 | 210,000 | 0.210 | 1,650,000 | 0.043 | 1,720,000 | 0.043 |
| 09/10/2026 | 0.038 | 107.000 | 3,240,000 | 140,000 | 0.140 | 1,550,000 | 0.037 | 1,310,000 | 0.036 |
| 08/10/2026 | 0.033 | 104.300 | 16,980,000 | 380,000 | 0.380 | 8,270,000 | 0.036 | 8,510,000 | 0.036 |
| 07/10/2026 | 0.036 | 105.400 | 1,020,000 | 140,000 | 0.140 | 460,000 | 0.034 | 460,000 | 0.034 |
| 06/10/2026 | 0.044 | 108.200 | 200,000 | 140,000 | 0.140 | 130,000 | 0.045 | ||
| 05/10/2026 | 0.037 | 105.400 | 3,270,000 | 270,000 | 0.270 | 1,510,000 | 0.037 | 1,640,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |