16701 众安华泰七六购Ａ (认购证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.073 | 9.325 | 360,000 | 6,364,000 | 11.785 | 180,000 | 0.073 | 180,000 | 0.072 |
| 02/11/2026 | 0.069 | 9.130 | 1,083,000 | 6,364,000 | 11.785 | 540,000 | 0.073 | 543,000 | 0.072 |
| 30/10/2026 | 0.065 | 8.985 | 1,120,000 | 6,361,000 | 11.780 | 560,000 | 0.069 | 560,000 | 0.068 |
| 29/10/2026 | 0.066 | 8.990 | 1,442,000 | 6,361,000 | 11.780 | 721,000 | 0.069 | 721,000 | 0.068 |
| 28/10/2026 | 0.067 | 9.000 | 0 | 6,361,000 | 11.780 | ||||
| 27/10/2026 | 0.068 | 9.005 | 0 | 6,361,000 | 11.780 | ||||
| 26/10/2026 | 0.072 | 9.130 | 1,080,000 | 6,361,000 | 11.780 | 540,000 | 0.072 | 540,000 | 0.073 |
| 23/10/2026 | 0.073 | 9.200 | 1,700,000 | 6,361,000 | 11.780 | 850,000 | 0.069 | 850,000 | 0.068 |
| 22/10/2026 | 0.071 | 8.925 | 1,140,000 | 6,361,000 | 11.780 | 540,000 | 0.076 | 600,000 | 0.076 |
| 21/10/2026 | 0.079 | 9.170 | 6,000 | 6,301,000 | 11.669 | 3,000 | 0.082 | 3,000 | 0.082 |
| 20/10/2026 | 0.082 | 9.385 | 1,800,000 | 6,301,000 | 11.669 | 900,000 | 0.083 | 900,000 | 0.082 |
| 16/10/2026 | 0.082 | 9.405 | 720,000 | 6,301,000 | 11.669 | 360,000 | 0.084 | 360,000 | 0.085 |
| 15/10/2026 | 0.083 | 9.390 | 1,441,000 | 6,301,000 | 11.669 | 721,000 | 0.085 | 720,000 | 0.084 |
| 14/10/2026 | 0.086 | 9.390 | 1,441,000 | 6,302,000 | 11.670 | 720,000 | 0.086 | 721,000 | 0.086 |
| 13/10/2026 | 0.087 | 9.465 | 460,000 | 6,301,000 | 11.669 | 280,000 | 0.090 | 180,000 | 0.090 |
| 12/10/2026 | 0.090 | 9.560 | 2,000 | 6,401,000 | 11.854 | 1,000 | 0.093 | 1,000 | 0.093 |
| 09/10/2026 | 0.090 | 9.520 | 0 | 6,401,000 | 11.854 | ||||
| 08/10/2026 | 0.088 | 9.390 | 100,000 | 6,401,000 | 11.854 | 100,000 | 0.088 | ||
| 07/10/2026 | 0.095 | 9.605 | 360,000 | 6,501,000 | 12.039 | 180,000 | 0.094 | 180,000 | 0.095 |
| 06/10/2026 | 0.093 | 9.485 | 1,640,000 | 6,501,000 | 12.039 | 720,000 | 0.100 | 920,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |