16706 紫金华泰七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 27.300 | 0 | 472,000 | 0.694 | ||||
| 02/11/2026 | 0.010 | 27.240 | 0 | 472,000 | 0.694 | ||||
| 30/10/2026 | 0.010 | 27.860 | 0 | 472,000 | 0.694 | ||||
| 29/10/2026 | 0.010 | 27.980 | 0 | 472,000 | 0.694 | ||||
| 28/10/2026 | 0.010 | 28.640 | 0 | 472,000 | 0.694 | ||||
| 27/10/2026 | 0.010 | 27.680 | 12,000 | 472,000 | 0.694 | 12,000 | 0.010 | ||
| 26/10/2026 | 0.010 | 27.740 | 352,000 | 460,000 | 0.676 | 352,000 | 0.011 | ||
| 23/10/2026 | 0.013 | 29.460 | 0 | 108,000 | 0.159 | ||||
| 22/10/2026 | 0.013 | 29.100 | 0 | 108,000 | 0.159 | ||||
| 21/10/2026 | 0.015 | 30.700 | 0 | 108,000 | 0.159 | ||||
| 20/10/2026 | 0.016 | 30.820 | 0 | 108,000 | 0.159 | ||||
| 16/10/2026 | 0.017 | 31.960 | 0 | 108,000 | 0.159 | ||||
| 15/10/2026 | 0.017 | 31.260 | 0 | 108,000 | 0.159 | ||||
| 14/10/2026 | 0.020 | 32.060 | 0 | 108,000 | 0.159 | ||||
| 13/10/2026 | 0.024 | 32.900 | 16,000 | 108,000 | 0.159 | 16,000 | 0.024 | ||
| 12/10/2026 | 0.025 | 32.580 | 0 | 92,000 | 0.135 | ||||
| 09/10/2026 | 0.027 | 32.940 | 0 | 92,000 | 0.135 | ||||
| 08/10/2026 | 0.021 | 31.280 | 0 | 92,000 | 0.135 | ||||
| 07/10/2026 | 0.027 | 32.360 | 0 | 92,000 | 0.135 | ||||
| 06/10/2026 | 0.030 | 32.580 | 360,000 | 92,000 | 0.135 | 180,000 | 0.032 | 180,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |