16715 华虹瑞银七三购Ａ (认购证)
按盘价 
0.107 -0.014 (-11.570%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.121 | 111.700 | 1,180,000 | 4,780,000 | 9.560 | 480,000 | 0.118 | 560,000 | 0.117 |
| 10/09/2026 | 0.128 | 113.000 | 1,440,000 | 4,700,000 | 9.400 | 780,000 | 0.129 | 620,000 | 0.128 |
| 09/09/2026 | 0.127 | 111.600 | 1,260,000 | 4,860,000 | 9.720 | 500,000 | 0.132 | 660,000 | 0.128 |
| 08/09/2026 | 0.125 | 111.000 | 1,400,000 | 4,700,000 | 9.400 | 260,000 | 0.135 | 1,020,000 | 0.133 |
| 07/09/2026 | 0.138 | 115.100 | 2,260,000 | 3,940,000 | 7.880 | 1,340,000 | 0.137 | 880,000 | 0.135 |
| 04/09/2026 | 0.123 | 109.700 | 4,980,000 | 4,400,000 | 8.800 | 1,520,000 | 0.135 | 3,280,000 | 0.131 |
| 03/09/2026 | 0.152 | 119.800 | 940,000 | 2,640,000 | 5.280 | 780,000 | 0.159 | 160,000 | 0.155 |
| 02/09/2026 | 0.149 | 117.500 | 1,360,000 | 3,260,000 | 6.520 | 360,000 | 0.148 | 980,000 | 0.147 |
| 01/09/2026 | 0.160 | 120.900 | 900,000 | 2,640,000 | 5.280 | 420,000 | 0.170 | 460,000 | 0.168 |
| 31/08/2026 | 0.168 | 123.000 | 1,400,000 | 2,600,000 | 5.200 | 860,000 | 0.158 | 520,000 | 0.152 |
| 28/08/2026 | 0.161 | 120.600 | 1,900,000 | 2,940,000 | 5.880 | 640,000 | 0.160 | 1,200,000 | 0.161 |
| 27/08/2026 | 0.170 | 122.800 | 3,480,000 | 2,380,000 | 4.760 | 440,000 | 0.168 | 2,820,000 | 0.166 |
| 26/08/2026 | 117.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |