16726 康方瑞银七三购Ａ (认购证)
按盘价 
0.051 +0.012 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.039 | 77.100 | 1,000,000 | 1,890,000 | 3.780 | 500,000 | 0.041 | 500,000 | 0.041 |
| 02/11/2026 | 0.044 | 78.900 | 2,440,000 | 1,890,000 | 3.780 | 1,220,000 | 0.046 | 1,220,000 | 0.047 |
| 30/10/2026 | 0.051 | 81.500 | 2,700,000 | 1,890,000 | 3.780 | 1,350,000 | 0.053 | 1,350,000 | 0.053 |
| 29/10/2026 | 0.057 | 83.500 | 2,190,000 | 1,890,000 | 3.780 | 1,160,000 | 0.062 | 1,030,000 | 0.063 |
| 28/10/2026 | 0.062 | 85.050 | 820,000 | 2,020,000 | 4.040 | 410,000 | 0.060 | 280,000 | 0.058 |
| 27/10/2026 | 0.052 | 80.850 | 2,000,000 | 2,150,000 | 4.300 | 770,000 | 0.055 | 1,230,000 | 0.055 |
| 26/10/2026 | 0.061 | 84.100 | 1,910,000 | 1,690,000 | 3.380 | 990,000 | 0.061 | 920,000 | 0.061 |
| 23/10/2026 | 0.069 | 86.600 | 1,620,000 | 1,760,000 | 3.520 | 830,000 | 0.062 | 790,000 | 0.060 |
| 22/10/2026 | 0.063 | 83.900 | 5,710,000 | 1,800,000 | 3.600 | 2,700,000 | 0.072 | 3,000,000 | 0.073 |
| 21/10/2026 | 0.091 | 92.800 | 4,320,000 | 1,500,000 | 3.000 | 2,160,000 | 0.099 | 2,160,000 | 0.100 |
| 20/10/2026 | 0.087 | 91.400 | 1,980,000 | 1,500,000 | 3.000 | 990,000 | 0.089 | 990,000 | 0.088 |
| 16/10/2026 | 0.088 | 91.300 | 4,580,000 | 1,500,000 | 3.000 | 2,290,000 | 0.095 | 2,290,000 | 0.095 |
| 15/10/2026 | 0.086 | 90.450 | 7,410,000 | 1,500,000 | 3.000 | 3,600,000 | 0.093 | 3,810,000 | 0.093 |
| 14/10/2026 | 0.102 | 94.900 | 6,440,000 | 1,290,000 | 2.580 | 3,170,000 | 0.102 | 3,200,000 | 0.102 |
| 13/10/2026 | 0.141 | 105.000 | 6,660,000 | 1,260,000 | 2.520 | 3,340,000 | 0.140 | 3,320,000 | 0.139 |
| 12/10/2026 | 0.154 | 107.200 | 2,750,000 | 1,280,000 | 2.560 | 1,370,000 | 0.160 | 1,380,000 | 0.161 |
| 09/10/2026 | 0.164 | 109.100 | 12,000,000 | 1,270,000 | 2.540 | 6,010,000 | 0.146 | 5,990,000 | 0.145 |
| 08/10/2026 | 0.150 | 105.700 | 4,740,000 | 1,290,000 | 2.580 | 2,280,000 | 0.161 | 2,420,000 | 0.160 |
| 07/10/2026 | 0.166 | 109.100 | 3,350,000 | 1,150,000 | 2.300 | 1,630,000 | 0.160 | 1,720,000 | 0.160 |
| 06/10/2026 | 0.173 | 110.600 | 2,430,000 | 1,060,000 | 2.120 | 1,250,000 | 0.172 | 1,180,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |