16735 快手摩通七二购Ｂ (认购证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.048 | 29.940 | 360,000 | 7,398,000 | 12.330 | 260,000 | 0.046 | 100,000 | 0.048 |
| 16/09/2026 | 0.046 | 29.660 | 490,000 | 7,558,000 | 12.597 | 240,000 | 0.045 | 250,000 | 0.043 |
| 15/09/2026 | 0.047 | 29.800 | 3,432,000 | 7,548,000 | 12.580 | 1,014,000 | 0.056 | 2,412,000 | 0.053 |
| 14/09/2026 | 0.054 | 30.580 | 36,284,000 | 6,150,000 | 10.250 | 17,942,000 | 0.056 | 18,342,000 | 0.056 |
| 11/09/2026 | 0.062 | 31.260 | 4,082,000 | 5,750,000 | 9.583 | 1,902,000 | 0.060 | 2,180,000 | 0.060 |
| 10/09/2026 | 0.066 | 31.660 | 19,300,000 | 5,472,000 | 9.120 | 10,004,000 | 0.062 | 9,246,000 | 0.062 |
| 09/09/2026 | 0.070 | 32.320 | 34,568,000 | 6,230,000 | 10.383 | 17,206,000 | 0.072 | 17,168,000 | 0.072 |
| 08/09/2026 | 0.079 | 33.040 | 41,820,000 | 6,268,000 | 10.447 | 20,310,000 | 0.086 | 21,170,000 | 0.085 |
| 07/09/2026 | 0.090 | 33.980 | 34,088,000 | 5,408,000 | 9.013 | 20,480,000 | 0.087 | 13,494,000 | 0.088 |
| 04/09/2026 | 0.088 | 33.660 | 35,544,000 | 12,394,000 | 20.657 | 13,182,000 | 0.094 | 22,246,000 | 0.092 |
| 03/09/2026 | 0.081 | 32.760 | 18,754,000 | 3,330,000 | 5.550 | 9,142,000 | 0.088 | 9,612,000 | 0.088 |
| 02/09/2026 | 0.094 | 33.640 | 295,140,000 | 2,860,000 | 4.767 | 148,050,000 | 0.096 | 147,090,000 | 0.096 |
| 01/09/2026 | 0.110 | 34.640 | 47,998,000 | 3,820,000 | 6.367 | 22,038,000 | 0.116 | 25,836,000 | 0.117 |
| 31/08/2026 | 0.099 | 33.580 | 30,010,000 | 22,000 | 0.037 | 15,004,000 | 0.088 | 15,006,000 | 0.088 |
| 28/08/2026 | 0.102 | 33.460 | 42,834,000 | 20,000 | 0.033 | 21,392,000 | 0.108 | 21,412,000 | 0.107 |
| 27/08/2026 | 33.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |