16735 快手摩通七二购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.014 | 27.520 | 220,000 | ||||||
| 02/11/2026 | 0.013 | 27.440 | 184,000 | 1,782,000 | 2.970 | 128,000 | 0.013 | 56,000 | 0.012 |
| 30/10/2026 | 0.012 | 26.520 | 72,000 | 1,854,000 | 3.090 | 72,000 | 0.012 | ||
| 29/10/2026 | 0.012 | 26.220 | 874,000 | 1,782,000 | 2.970 | 518,000 | 0.012 | 216,000 | 0.012 |
| 28/10/2026 | 0.014 | 27.080 | 310,000 | 2,084,000 | 3.473 | 260,000 | 0.014 | 50,000 | 0.014 |
| 27/10/2026 | 0.014 | 27.200 | 100,000 | 2,294,000 | 3.823 | 100,000 | 0.015 | ||
| 26/10/2026 | 0.016 | 27.600 | 4,290,000 | 2,194,000 | 3.657 | 3,124,000 | 0.017 | 1,124,000 | 0.017 |
| 23/10/2026 | 0.018 | 27.900 | 2,160,000 | 4,194,000 | 6.990 | 110,000 | 0.016 | 2,050,000 | 0.018 |
| 22/10/2026 | 0.015 | 26.780 | 802,000 | 2,254,000 | 3.757 | 526,000 | 0.016 | 276,000 | 0.016 |
| 21/10/2026 | 0.019 | 28.040 | 310,000 | 2,504,000 | 4.173 | 80,000 | 0.020 | 230,000 | 0.020 |
| 20/10/2026 | 0.022 | 28.700 | 348,000 | 2,354,000 | 3.923 | 208,000 | 0.022 | 140,000 | 0.021 |
| 16/10/2026 | 0.024 | 29.300 | 350,000 | 2,422,000 | 4.037 | 200,000 | 0.028 | 150,000 | 0.027 |
| 15/10/2026 | 0.022 | 28.580 | 722,000 | 2,472,000 | 4.120 | 436,000 | 0.022 | 286,000 | 0.022 |
| 14/10/2026 | 0.027 | 29.520 | 198,000 | 2,622,000 | 4.370 | 148,000 | 0.027 | ||
| 13/10/2026 | 0.024 | 29.160 | 216,000 | 2,770,000 | 4.617 | 108,000 | 0.023 | 108,000 | 0.024 |
| 12/10/2026 | 0.027 | 29.260 | 226,000 | 2,770,000 | 4.617 | 88,000 | 0.028 | 88,000 | 0.030 |
| 09/10/2026 | 0.030 | 30.100 | 428,000 | 2,770,000 | 4.617 | 344,000 | 0.028 | 84,000 | 0.023 |
| 08/10/2026 | 0.024 | 28.540 | 260,000 | 3,030,000 | 5.050 | 30,000 | 0.024 | 230,000 | 0.024 |
| 07/10/2026 | 0.029 | 29.700 | 1,164,000 | 2,830,000 | 4.717 | 1,082,000 | 0.031 | 82,000 | 0.030 |
| 06/10/2026 | 0.034 | 30.180 | 376,000 | 3,830,000 | 6.383 | 236,000 | 0.034 | 140,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |