16744 小米摩利七二购Ｃ (认购证)
按盘价 
0.101 +0.009 (+9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.092 | 28.100 | 45,284,000 | 2,580,000 | 2.345 | 19,184,000 | 0.077 | 13,484,000 | 0.073 |
| 30/10/2026 | 0.064 | 26.480 | 37,988,000 | 8,280,000 | 7.527 | 14,332,000 | 0.069 | 20,152,000 | 0.067 |
| 29/10/2026 | 0.053 | 25.680 | 20,124,000 | 2,460,000 | 2.236 | 9,508,000 | 0.056 | 9,440,000 | 0.055 |
| 28/10/2026 | 0.054 | 25.620 | 17,756,000 | 2,528,000 | 2.298 | 8,052,000 | 0.056 | 7,848,000 | 0.056 |
| 27/10/2026 | 0.054 | 25.660 | 54,552,000 | 2,732,000 | 2.484 | 25,724,000 | 0.063 | 26,428,000 | 0.062 |
| 26/10/2026 | 0.075 | 26.900 | 59,176,000 | 2,028,000 | 1.844 | 28,580,000 | 0.072 | 28,152,000 | 0.071 |
| 23/10/2026 | 0.077 | 26.800 | 53,164,000 | 2,456,000 | 2.233 | 23,484,000 | 0.079 | 24,136,000 | 0.078 |
| 22/10/2026 | 0.059 | 25.800 | 27,792,000 | 1,804,000 | 1.640 | 13,344,000 | 0.063 | 13,408,000 | 0.063 |
| 21/10/2026 | 0.076 | 26.800 | 43,852,000 | 1,740,000 | 1.582 | 19,864,000 | 0.081 | 20,364,000 | 0.081 |
| 20/10/2026 | 0.082 | 27.060 | 65,496,000 | 1,240,000 | 1.127 | 30,616,000 | 0.083 | 30,500,000 | 0.082 |
| 16/10/2026 | 0.079 | 26.660 | 34,356,000 | 1,356,000 | 1.233 | 16,056,000 | 0.086 | 15,352,000 | 0.086 |
| 15/10/2026 | 0.087 | 27.080 | 31,708,000 | 2,060,000 | 1.873 | 14,736,000 | 0.085 | 13,408,000 | 0.084 |
| 14/10/2026 | 0.071 | 26.380 | 74,488,000 | 3,388,000 | 3.080 | 35,324,000 | 0.071 | 33,600,000 | 0.071 |
| 13/10/2026 | 0.052 | 25.040 | 11,936,000 | 5,112,000 | 4.647 | 5,604,000 | 0.048 | 5,928,000 | 0.048 |
| 12/10/2026 | 0.045 | 24.520 | 16,504,000 | 4,788,000 | 4.353 | 6,860,000 | 0.053 | 8,992,000 | 0.053 |
| 09/10/2026 | 0.065 | 25.960 | 9,656,000 | 2,656,000 | 2.415 | 5,888,000 | 0.056 | 3,508,000 | 0.053 |
| 08/10/2026 | 0.036 | 23.660 | 4,048,000 | 5,036,000 | 4.578 | 1,964,000 | 0.041 | 1,708,000 | 0.042 |
| 07/10/2026 | 0.041 | 23.940 | 2,388,000 | 5,292,000 | 4.811 | 932,000 | 0.041 | 1,400,000 | 0.041 |
| 06/10/2026 | 0.044 | 24.260 | 4,124,000 | 4,824,000 | 4.385 | 2,108,000 | 0.042 | 1,736,000 | 0.041 |
| 05/10/2026 | 0.041 | 23.880 | 10,644,000 | 5,196,000 | 4.724 | 4,836,000 | 0.042 | 5,456,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |