16753 华虹摩利七四购Ａ (认购证)
按盘价 
0.096 -0.015 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.111 | 111.700 | 3,100,000 | 860,000 | 1.075 | 1,540,000 | 0.108 | 1,480,000 | 0.108 |
| 10/09/2026 | 0.114 | 113.000 | 3,320,000 | 920,000 | 1.150 | 1,580,000 | 0.114 | 1,400,000 | 0.114 |
| 09/09/2026 | 0.111 | 111.600 | 3,620,000 | 1,100,000 | 1.375 | 1,240,000 | 0.116 | 1,880,000 | 0.116 |
| 08/09/2026 | 0.111 | 111.000 | 3,860,000 | 460,000 | 0.575 | 1,780,000 | 0.120 | 1,860,000 | 0.120 |
| 07/09/2026 | 0.125 | 115.100 | 4,240,000 | 380,000 | 0.475 | 1,920,000 | 0.124 | 1,660,000 | 0.124 |
| 04/09/2026 | 0.112 | 109.700 | 8,440,000 | 640,000 | 0.800 | 3,700,000 | 0.122 | 4,200,000 | 0.122 |
| 03/09/2026 | 0.143 | 119.800 | 3,840,000 | 140,000 | 0.175 | 1,880,000 | 0.143 | 1,840,000 | 0.143 |
| 02/09/2026 | 0.139 | 117.500 | 5,600,000 | 180,000 | 0.225 | 2,620,000 | 0.140 | 2,700,000 | 0.140 |
| 01/09/2026 | 0.152 | 120.900 | 4,320,000 | 100,000 | 0.125 | 2,120,000 | 0.157 | 2,180,000 | 0.157 |
| 31/08/2026 | 0.163 | 123.000 | 4,520,000 | 40,000 | 0.050 | 2,260,000 | 0.155 | 2,260,000 | 0.155 |
| 28/08/2026 | 0.164 | 120.600 | 40,000 | 40,000 | 0.050 | 40,000 | 0.164 | ||
| 27/08/2026 | 122.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |