16787 阿里汇丰七二购Ｃ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.023 | 99.450 | 940,000 | 5,790,000 | 3.860 | 520,000 | 0.022 | 300,000 | 0.022 |
| 30/10/2026 | 0.020 | 97.050 | 3,330,000 | 6,010,000 | 4.010 | 1,630,000 | 0.020 | 1,340,000 | 0.020 |
| 29/10/2026 | 0.019 | 96.100 | 1,900,000 | 6,300,000 | 4.200 | 370,000 | 0.019 | 1,360,000 | 0.020 |
| 28/10/2026 | 0.024 | 98.900 | 730,000 | 5,310,000 | 3.540 | 450,000 | 0.023 | 50,000 | 0.024 |
| 27/10/2026 | 0.021 | 97.000 | 1,710,000 | 5,710,000 | 3.810 | 450,000 | 0.023 | 900,000 | 0.023 |
| 26/10/2026 | 0.024 | 97.950 | 1,920,000 | 5,260,000 | 3.510 | 860,000 | 0.023 | 1,060,000 | 0.023 |
| 23/10/2026 | 0.024 | 97.800 | 7,550,000 | 5,060,000 | 3.370 | 3,250,000 | 0.020 | 3,750,000 | 0.021 |
| 22/10/2026 | 0.023 | 97.350 | 18,620,000 | 4,560,000 | 3.040 | 8,020,000 | 0.025 | 8,210,000 | 0.026 |
| 21/10/2026 | 0.033 | 103.700 | 7,680,000 | 4,370,000 | 2.910 | 3,890,000 | 0.041 | 3,760,000 | 0.041 |
| 20/10/2026 | 0.038 | 104.900 | 1,730,000 | 4,500,000 | 3.000 | 760,000 | 0.038 | 860,000 | 0.038 |
| 16/10/2026 | 0.047 | 108.800 | 1,290,000 | 4,400,000 | 2.930 | 680,000 | 0.052 | 390,000 | 0.050 |
| 15/10/2026 | 0.042 | 106.400 | 9,150,000 | 4,690,000 | 3.130 | 4,040,000 | 0.043 | 4,260,000 | 0.043 |
| 14/10/2026 | 0.052 | 110.500 | 12,700,000 | 4,470,000 | 2.980 | 6,250,000 | 0.055 | 5,300,000 | 0.052 |
| 13/10/2026 | 0.043 | 107.200 | 990,000 | 5,420,000 | 3.610 | 490,000 | 0.040 | 430,000 | 0.043 |
| 12/10/2026 | 0.047 | 108.200 | 33,370,000 | 5,480,000 | 3.650 | 16,260,000 | 0.051 | 15,890,000 | 0.051 |
| 09/10/2026 | 0.044 | 107.000 | 133,940,000 | 5,850,000 | 3.900 | 65,350,000 | 0.043 | 65,210,000 | 0.043 |
| 08/10/2026 | 0.038 | 104.300 | 147,010,000 | 5,990,000 | 3.990 | 73,150,000 | 0.041 | 72,470,000 | 0.040 |
| 07/10/2026 | 0.042 | 105.400 | 48,160,000 | 6,670,000 | 4.450 | 23,100,000 | 0.041 | 24,100,000 | 0.041 |
| 06/10/2026 | 0.050 | 108.200 | 31,950,000 | 5,670,000 | 3.780 | 15,990,000 | 0.050 | 15,160,000 | 0.051 |
| 05/10/2026 | 0.043 | 105.400 | 2,450,000 | 6,500,000 | 4.330 | 930,000 | 0.043 | 920,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |