16807 京健麦银七六购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

16807 京健麦银七六购Ａ (认购证)

按盘价

0.165 +0.029 (+21.324%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
04/11/2026	0.136	40.060	10,375,000	0	0.000	5,162,500	0.133	5,062,500	0.133
03/11/2026	0.139	40.140	4,542,500	100,000	0.250	2,265,000	0.134	2,112,500	0.134
02/11/2026	0.130	39.460	3,467,500	252,500	0.631	1,615,000	0.126	1,812,500	0.125
30/10/2026	0.121	38.100	8,465,000	55,000	0.137	4,202,500	0.117	4,202,500	0.117
29/10/2026	0.101	35.980	2,455,000	55,000	0.137	1,227,500	0.102	1,227,500	0.102
28/10/2026	0.103	36.440	4,840,000	55,000	0.137	2,420,000	0.104	2,420,000	0.105
27/10/2026	0.110	37.120	4,200,000	55,000	0.137	2,100,000	0.109	2,100,000	0.109
26/10/2026	0.117	37.660	2,987,500	55,000	0.137	1,535,000	0.118	1,452,500	0.118
23/10/2026	0.118	37.600	8,462,500	137,500	0.344	4,107,500	0.121	4,107,500	0.121
22/10/2026	0.121	37.980	5,145,000	137,500	0.344	2,530,000	0.124	2,515,000	0.125
21/10/2026	0.131	38.920	5,047,500	152,500	0.381	2,425,000	0.135	2,212,500	0.135
20/10/2026	0.142	39.800	5,617,500	365,000	0.912	2,642,500	0.136	2,797,500	0.136
16/10/2026	0.131	38.560	5,805,000	210,000	0.525	2,812,500	0.135	2,715,000	0.135
15/10/2026	0.125	37.740	6,755,000	307,500	0.769	3,097,500	0.126	3,127,500	0.126
14/10/2026	0.120	37.140	4,015,000	277,500	0.694	1,805,000	0.118	2,015,000	0.117
13/10/2026	0.112	36.220	4,280,000	67,500	0.169	2,140,000	0.110	2,140,000	0.109
12/10/2026	0.113	36.060	4,445,000	67,500	0.169	2,125,000	0.114	2,125,000	0.113
09/10/2026	0.112	36.080	8,390,000	67,500	0.169	4,182,500	0.112	4,182,500	0.111
08/10/2026	0.107	35.360	3,910,000	67,500	0.169	1,912,500	0.107	1,912,500	0.108
07/10/2026	0.107	35.340	3,190,000	67,500	0.169	1,595,000	0.105	1,595,000	0.105

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 05/11/2026 11:07
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。