16808 蔚来麦银七三购Ｂ (认购证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.022 | 25.040 | 0 | 1,571,800 | 3.929 | ||||
| 03/11/2026 | 0.022 | 25.280 | 0 | 1,571,800 | 3.929 | ||||
| 02/11/2026 | 0.022 | 25.160 | 0 | 1,571,800 | 3.929 | ||||
| 30/10/2026 | 0.022 | 25.260 | 260,000 | 1,571,800 | 3.929 | 130,000 | 0.022 | 130,000 | 0.023 |
| 29/10/2026 | 0.023 | 25.320 | 0 | 1,571,800 | 3.929 | ||||
| 28/10/2026 | 0.023 | 25.560 | 0 | 1,571,800 | 3.929 | ||||
| 27/10/2026 | 0.023 | 25.220 | 1,340,000 | 1,571,800 | 3.929 | 670,000 | 0.023 | 670,000 | 0.023 |
| 26/10/2026 | 0.026 | 25.740 | 1,320,000 | 1,571,800 | 3.929 | 660,000 | 0.025 | 660,000 | 0.025 |
| 23/10/2026 | 0.031 | 26.320 | 1,360,000 | 1,571,800 | 3.929 | 680,000 | 0.028 | 680,000 | 0.027 |
| 22/10/2026 | 0.025 | 25.280 | 800,000 | 1,571,800 | 3.929 | 470,000 | 0.025 | 330,000 | 0.026 |
| 21/10/2026 | 0.032 | 26.260 | 2,940,000 | 1,711,800 | 4.280 | 1,470,000 | 0.032 | 1,470,000 | 0.032 |
| 20/10/2026 | 0.034 | 26.440 | 4,660,000 | 1,711,800 | 4.280 | 2,330,000 | 0.034 | 2,330,000 | 0.034 |
| 16/10/2026 | 0.043 | 27.400 | 3,290,800 | 1,711,800 | 4.280 | 1,645,400 | 0.043 | 1,645,400 | 0.043 |
| 15/10/2026 | 0.037 | 26.480 | 2,900,000 | 1,711,800 | 4.280 | 1,450,000 | 0.038 | 1,450,000 | 0.038 |
| 14/10/2026 | 0.045 | 27.440 | 540,000 | 1,711,800 | 4.280 | 390,000 | 0.047 | 150,000 | 0.046 |
| 13/10/2026 | 0.039 | 26.740 | 2,580,000 | 1,951,800 | 4.880 | 1,290,000 | 0.036 | 1,290,000 | 0.036 |
| 12/10/2026 | 0.042 | 27.140 | 7,924,600 | 1,951,800 | 4.880 | 3,960,000 | 0.047 | 3,964,600 | 0.047 |
| 09/10/2026 | 0.044 | 27.100 | 5,760,400 | 1,947,200 | 4.868 | 2,790,200 | 0.044 | 2,970,200 | 0.043 |
| 08/10/2026 | 0.045 | 27.000 | 3,760,800 | 1,767,200 | 4.418 | 1,905,400 | 0.046 | 1,855,400 | 0.046 |
| 07/10/2026 | 0.046 | 27.160 | 2,569,800 | 1,817,200 | 4.543 | 1,339,800 | 0.043 | 1,230,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |