16811 美团华泰七四购Ａ (认购证)
按盘价 
0.111 +0.039 (+54.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.072 | 75.200 | 13,845,000 | 1,775,000 | 1.775 | 6,180,000 | 0.065 | 6,955,000 | 0.065 |
| 03/11/2026 | 0.067 | 74.350 | 3,665,000 | 1,000,000 | 1.000 | 2,245,000 | 0.068 | 1,170,000 | 0.068 |
| 02/11/2026 | 0.062 | 73.050 | 8,460,000 | 2,075,000 | 2.075 | 4,310,000 | 0.058 | 3,810,000 | 0.059 |
| 30/10/2026 | 0.056 | 71.600 | 72,980,000 | 2,575,000 | 2.575 | 35,895,000 | 0.060 | 36,745,000 | 0.061 |
| 29/10/2026 | 0.045 | 69.200 | 4,400,000 | 1,725,000 | 1.725 | 2,000,000 | 0.049 | 1,440,000 | 0.050 |
| 28/10/2026 | 0.055 | 71.200 | 4,845,000 | 2,285,000 | 2.285 | 2,055,000 | 0.061 | 2,790,000 | 0.059 |
| 27/10/2026 | 0.059 | 71.850 | 5,860,000 | 1,550,000 | 1.550 | 2,765,000 | 0.063 | 2,420,000 | 0.062 |
| 26/10/2026 | 0.071 | 74.050 | 5,525,000 | 1,895,000 | 1.895 | 1,640,000 | 0.061 | 3,335,000 | 0.061 |
| 23/10/2026 | 0.059 | 71.650 | 4,510,000 | 200,000 | 0.200 | 2,130,000 | 0.059 | 2,130,000 | 0.059 |
| 22/10/2026 | 0.058 | 71.300 | 3,510,000 | 200,000 | 0.200 | 1,760,000 | 0.066 | 1,700,000 | 0.066 |
| 21/10/2026 | 0.073 | 74.700 | 3,425,000 | 260,000 | 0.260 | 1,535,000 | 0.082 | 1,640,000 | 0.082 |
| 20/10/2026 | 0.081 | 76.100 | 3,270,000 | 155,000 | 0.155 | 1,510,000 | 0.073 | 1,510,000 | 0.071 |
| 16/10/2026 | 0.081 | 75.700 | 9,130,000 | 155,000 | 0.155 | 4,345,000 | 0.087 | 4,325,000 | 0.086 |
| 15/10/2026 | 0.080 | 75.450 | 12,685,000 | 175,000 | 0.175 | 5,665,000 | 0.088 | 5,520,000 | 0.088 |
| 14/10/2026 | 0.090 | 77.100 | 68,360,000 | 320,000 | 0.320 | 33,805,000 | 0.082 | 33,920,000 | 0.081 |
| 13/10/2026 | 0.062 | 72.300 | 840,000 | 205,000 | 0.205 | 420,000 | 0.057 | 420,000 | 0.057 |
| 12/10/2026 | 0.059 | 71.800 | 2,120,000 | 205,000 | 0.205 | 1,100,000 | 0.059 | 1,020,000 | 0.060 |
| 09/10/2026 | 0.060 | 71.500 | 3,380,000 | 285,000 | 0.285 | 1,595,000 | 0.058 | 1,585,000 | 0.056 |
| 08/10/2026 | 0.051 | 69.400 | 2,060,000 | 295,000 | 0.295 | 975,000 | 0.059 | 1,035,000 | 0.059 |
| 07/10/2026 | 0.056 | 70.150 | 2,600,000 | 235,000 | 0.235 | 1,275,000 | 0.057 | 1,325,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |