16823 Ｓ金摩利六五购Ａ (认购证)
按盘价 
1.360 +0.200 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 1.160 | 3,534.000 | 13,000 | 545,000 | 0.681 | 13,000 | 0.980 | ||
| 02/02/2026 | 0.880 | 3,290.000 | 21,000 | 558,000 | 0.698 | 10,000 | 0.900 | 11,000 | 0.950 |
| 30/01/2026 | 1.550 | 3,713.000 | 0 | 557,000 | 0.696 | ||||
| 29/01/2026 | 1.980 | 3,981.000 | 13,000 | 557,000 | 0.696 | 13,000 | 1.980 | ||
| 28/01/2026 | 1.610 | 3,798.000 | 0 | 570,000 | 0.712 | ||||
| 27/01/2026 | 1.320 | 3,651.000 | 5,000 | 570,000 | 0.712 | 5,000 | 1.290 | ||
| 26/01/2026 | 1.330 | 3,653.000 | 9,000 | 575,000 | 0.719 | 9,000 | 1.321 | ||
| 23/01/2026 | 1.120 | 3,550.000 | 0 | 584,000 | 0.730 | ||||
| 22/01/2026 | 0.980 | 3,466.000 | 27,000 | 584,000 | 0.730 | 27,000 | 0.913 | ||
| 21/01/2026 | 1.010 | 3,480.000 | 25,500 | 611,000 | 0.764 | 25,500 | 1.014 | ||
| 20/01/2026 | 0.870 | 3,384.000 | 425,500 | 636,500 | 0.796 | 425,500 | 0.879 | ||
| 19/01/2026 | 0.790 | 3,353.000 | 304,000 | 211,000 | 0.264 | 300,000 | 0.790 | 4,000 | 0.800 |
| 16/01/2026 | 0.740 | 3,304.000 | 0 | 507,000 | 0.634 | ||||
| 15/01/2026 | 0.740 | 3,300.000 | 0 | 507,000 | 0.634 | ||||
| 14/01/2026 | 0.770 | 3,321.000 | 25,500 | 507,000 | 0.634 | 15,500 | 0.760 | 10,000 | 0.770 |
| 13/01/2026 | 0.720 | 3,282.000 | 0 | 512,500 | 0.641 | ||||
| 12/01/2026 | 0.720 | 3,297.000 | 0 | 512,500 | 0.641 | ||||
| 09/01/2026 | 0.610 | 3,204.000 | 10,500 | 512,500 | 0.641 | 10,500 | 0.610 | ||
| 08/01/2026 | 0.570 | 3,175.000 | 0 | 502,000 | 0.628 | ||||
| 07/01/2026 | 0.590 | 3,190.000 | 13,000 | 502,000 | 0.628 | 13,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |