16839 美团法兴七四购Ｂ (认购证)
按盘价 
0.074 +0.023 (+45.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.051 | 75.200 | 111,072,000 | 344,000 | 0.172 | 55,144,000 | 0.046 | 55,200,000 | 0.046 |
| 03/11/2026 | 0.049 | 74.350 | 23,312,000 | 288,000 | 0.144 | 11,616,000 | 0.049 | 11,560,000 | 0.050 |
| 02/11/2026 | 0.047 | 73.050 | 24,640,000 | 344,000 | 0.172 | 12,504,000 | 0.044 | 11,912,000 | 0.044 |
| 30/10/2026 | 0.041 | 71.600 | 5,488,000 | 936,000 | 0.468 | 2,928,000 | 0.043 | 2,208,000 | 0.042 |
| 29/10/2026 | 0.035 | 69.200 | 187,424,000 | 1,656,000 | 0.828 | 93,320,000 | 0.038 | 94,056,000 | 0.038 |
| 28/10/2026 | 0.041 | 71.200 | 262,560,000 | 920,000 | 0.460 | 131,944,000 | 0.043 | 130,376,000 | 0.042 |
| 27/10/2026 | 0.043 | 71.850 | 300,280,000 | 2,488,000 | 1.244 | 151,064,000 | 0.044 | 148,880,000 | 0.044 |
| 26/10/2026 | 0.051 | 74.050 | 28,464,000 | 4,672,000 | 2.336 | 11,976,000 | 0.046 | 15,960,000 | 0.047 |
| 23/10/2026 | 0.043 | 71.650 | 39,248,000 | 688,000 | 0.344 | 19,400,000 | 0.041 | 19,528,000 | 0.041 |
| 22/10/2026 | 0.043 | 71.300 | 36,576,000 | 560,000 | 0.280 | 18,752,000 | 0.045 | 17,712,000 | 0.046 |
| 21/10/2026 | 0.053 | 74.700 | 45,248,000 | 1,600,000 | 0.800 | 22,120,000 | 0.056 | 23,032,000 | 0.056 |
| 20/10/2026 | 0.059 | 76.100 | 8,872,000 | 688,000 | 0.344 | 4,288,000 | 0.053 | 4,480,000 | 0.054 |
| 16/10/2026 | 0.057 | 75.700 | 16,520,000 | 496,000 | 0.248 | 8,056,000 | 0.061 | 8,040,000 | 0.062 |
| 15/10/2026 | 0.058 | 75.450 | 42,672,000 | 512,000 | 0.256 | 21,024,000 | 0.060 | 21,264,000 | 0.060 |
| 14/10/2026 | 0.065 | 77.100 | 7,568,000 | 272,000 | 0.136 | 3,928,000 | 0.056 | 3,608,000 | 0.053 |
| 13/10/2026 | 0.046 | 72.300 | 3,888,000 | 592,000 | 0.296 | 1,920,000 | 0.041 | 1,920,000 | 0.041 |
| 12/10/2026 | 0.046 | 71.800 | 5,200,000 | 592,000 | 0.296 | 2,672,000 | 0.045 | 2,528,000 | 0.045 |
| 09/10/2026 | 0.044 | 71.500 | 9,368,000 | 736,000 | 0.368 | 4,664,000 | 0.044 | 4,656,000 | 0.044 |
| 08/10/2026 | 0.040 | 69.400 | 2,688,000 | 744,000 | 0.372 | 1,344,000 | 0.043 | 1,344,000 | 0.044 |
| 07/10/2026 | 0.044 | 70.150 | 3,584,000 | 744,000 | 0.372 | 1,768,000 | 0.044 | 1,816,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |