16850 李宁信证六二购Ａ (认购证)
按盘价 
0.197 +0.022 (+12.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.175 | 20.420 | 330,000 | 3,195,000 | 7.990 | 215,000 | 0.150 | ||
| 02/02/2026 | 0.114 | 19.560 | 940,000 | 3,410,000 | 8.530 | 920,000 | 0.140 | ||
| 30/01/2026 | 0.191 | 20.440 | 0 | 2,490,000 | 6.230 | ||||
| 29/01/2026 | 0.230 | 20.980 | 0 | 2,490,000 | 6.230 | ||||
| 28/01/2026 | 0.177 | 20.240 | 70,000 | 2,490,000 | 6.230 | 60,000 | 0.175 | ||
| 27/01/2026 | 0.188 | 20.300 | 830,000 | 2,550,000 | 6.380 | 390,000 | 0.201 | 440,000 | 0.203 |
| 26/01/2026 | 0.188 | 20.400 | 165,000 | 2,500,000 | 6.250 | 15,000 | 0.228 | 100,000 | 0.188 |
| 23/01/2026 | 0.255 | 21.280 | 465,000 | 2,415,000 | 6.040 | 300,000 | 0.234 | 100,000 | 0.240 |
| 22/01/2026 | 0.270 | 21.300 | 550,000 | 2,615,000 | 6.540 | 505,000 | 0.282 | ||
| 21/01/2026 | 0.238 | 20.900 | 1,055,000 | 2,110,000 | 5.280 | 445,000 | 0.244 | 60,000 | 0.248 |
| 20/01/2026 | 0.280 | 21.480 | 455,000 | 2,495,000 | 6.240 | 25,000 | 0.285 | ||
| 19/01/2026 | 0.255 | 21.000 | 2,355,000 | 2,520,000 | 6.300 | 900,000 | 0.242 | 1,200,000 | 0.226 |
| 16/01/2026 | 0.202 | 20.400 | 540,000 | 2,220,000 | 5.550 | 25,000 | 0.210 | 515,000 | 0.204 |
| 15/01/2026 | 0.152 | 19.550 | 15,000 | 1,730,000 | 4.330 | 15,000 | 0.173 | ||
| 14/01/2026 | 0.137 | 19.370 | 135,000 | 1,745,000 | 4.360 | 135,000 | 0.140 | ||
| 13/01/2026 | 0.126 | 19.100 | 135,000 | 1,880,000 | 4.700 | 55,000 | 0.127 | 80,000 | 0.141 |
| 12/01/2026 | 0.156 | 19.600 | 30,000 | 1,855,000 | 4.640 | 30,000 | 0.154 | ||
| 09/01/2026 | 0.161 | 19.630 | 1,880,000 | 1,885,000 | 4.710 | 950,000 | 0.167 | 930,000 | 0.167 |
| 08/01/2026 | 0.161 | 19.520 | 0 | 1,905,000 | 4.760 | ||||
| 07/01/2026 | 0.171 | 19.710 | 2,510,000 | 1,905,000 | 4.760 | 1,270,000 | 0.179 | 1,240,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |