16863 快手摩利七三沽Ａ (认沽证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.153 | 27.520 | 16,224,000 | ||||||
| 02/11/2026 | 0.149 | 27.440 | 520,000 | 552,000 | 0.613 | 228,000 | 0.149 | 292,000 | 0.149 |
| 30/10/2026 | 0.169 | 26.520 | 644,000 | 488,000 | 0.542 | 154,000 | 0.167 | 440,000 | 0.164 |
| 29/10/2026 | 0.180 | 26.220 | 8,464,000 | 202,000 | 0.224 | 4,098,000 | 0.172 | 4,092,000 | 0.170 |
| 28/10/2026 | 0.163 | 27.080 | 19,456,000 | 208,000 | 0.231 | 9,818,000 | 0.157 | 9,260,000 | 0.156 |
| 27/10/2026 | 0.164 | 27.200 | 16,754,000 | 766,000 | 0.851 | 8,254,000 | 0.160 | 8,238,000 | 0.158 |
| 26/10/2026 | 0.155 | 27.600 | 19,372,000 | 782,000 | 0.869 | 9,440,000 | 0.155 | 9,732,000 | 0.156 |
| 23/10/2026 | 0.150 | 27.900 | 15,052,000 | 490,000 | 0.544 | 7,018,000 | 0.167 | 7,418,000 | 0.166 |
| 22/10/2026 | 0.179 | 26.780 | 36,168,000 | 90,000 | 0.100 | 17,916,000 | 0.170 | 17,566,000 | 0.170 |
| 21/10/2026 | 0.147 | 28.040 | 24,208,000 | 440,000 | 0.489 | 11,858,000 | 0.138 | 11,950,000 | 0.137 |
| 20/10/2026 | 0.133 | 28.700 | 22,710,000 | 348,000 | 0.387 | 11,140,000 | 0.137 | 11,214,000 | 0.137 |
| 16/10/2026 | 0.124 | 29.300 | 40,044,000 | 274,000 | 0.304 | 19,722,000 | 0.116 | 19,718,000 | 0.115 |
| 15/10/2026 | 0.137 | 28.580 | 17,756,000 | 278,000 | 0.309 | 8,802,000 | 0.140 | 8,758,000 | 0.139 |
| 14/10/2026 | 0.121 | 29.520 | 34,466,000 | 322,000 | 0.358 | 17,076,000 | 0.120 | 17,098,000 | 0.120 |
| 13/10/2026 | 0.128 | 29.160 | 14,462,000 | 300,000 | 0.333 | 7,006,000 | 0.137 | 7,238,000 | 0.136 |
| 12/10/2026 | 0.127 | 29.260 | 11,246,000 | 68,000 | 0.076 | 6,084,000 | 0.121 | 5,066,000 | 0.119 |
| 09/10/2026 | 0.115 | 30.100 | 30,434,000 | 1,086,000 | 1.207 | 14,506,000 | 0.129 | 15,472,000 | 0.128 |
| 08/10/2026 | 0.139 | 28.540 | 15,994,000 | 120,000 | 0.133 | 7,910,000 | 0.129 | 7,980,000 | 0.128 |
| 07/10/2026 | 0.121 | 29.700 | 8,658,000 | 50,000 | 0.056 | 4,358,000 | 0.122 | 4,298,000 | 0.120 |
| 06/10/2026 | 0.118 | 30.180 | 13,762,000 | 110,000 | 0.122 | 6,856,000 | 0.117 | 6,806,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |