16865 药康摩利七四购Ａ (认购证)
按盘价 
0.048 +0.010 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.038 | 176.000 | 5,526,000 | 1,094,000 | 1.368 | 2,568,000 | 0.039 | 2,768,000 | 0.039 |
| 02/11/2026 | 0.045 | 180.000 | 10,060,000 | 894,000 | 1.118 | 4,610,000 | 0.044 | 5,250,000 | 0.046 |
| 30/10/2026 | 0.054 | 185.400 | 8,076,000 | 254,000 | 0.318 | 3,948,000 | 0.058 | 4,128,000 | 0.059 |
| 29/10/2026 | 0.063 | 191.100 | 9,418,000 | 74,000 | 0.092 | 4,748,000 | 0.060 | 4,670,000 | 0.059 |
| 28/10/2026 | 0.062 | 190.600 | 3,202,000 | 152,000 | 0.190 | 1,650,000 | 0.063 | 1,452,000 | 0.063 |
| 27/10/2026 | 0.058 | 185.600 | 7,772,000 | 350,000 | 0.438 | 3,838,000 | 0.063 | 3,888,000 | 0.063 |
| 26/10/2026 | 0.062 | 188.300 | 7,214,000 | 300,000 | 0.375 | 3,582,000 | 0.056 | 3,632,000 | 0.057 |
| 23/10/2026 | 0.058 | 186.000 | 12,500,000 | 250,000 | 0.312 | 6,120,000 | 0.051 | 6,214,000 | 0.051 |
| 22/10/2026 | 0.057 | 184.200 | 10,612,000 | 156,000 | 0.195 | 5,290,000 | 0.066 | 5,192,000 | 0.066 |
| 21/10/2026 | 0.076 | 196.000 | 4,168,000 | 254,000 | 0.318 | 2,068,000 | 0.078 | 2,100,000 | 0.078 |
| 20/10/2026 | 0.077 | 196.500 | 6,714,000 | 222,000 | 0.278 | 3,390,000 | 0.079 | 3,258,000 | 0.079 |
| 16/10/2026 | 0.077 | 196.200 | 8,812,000 | 354,000 | 0.442 | 4,150,000 | 0.083 | 4,408,000 | 0.083 |
| 15/10/2026 | 0.087 | 200.600 | 8,252,000 | 96,000 | 0.120 | 4,122,000 | 0.092 | 4,130,000 | 0.092 |
| 14/10/2026 | 0.091 | 202.000 | 4,926,000 | 88,000 | 0.110 | 2,510,000 | 0.097 | 2,408,000 | 0.098 |
| 13/10/2026 | 0.101 | 207.400 | 5,624,000 | 190,000 | 0.238 | 2,822,000 | 0.091 | 2,796,000 | 0.091 |
| 12/10/2026 | 0.100 | 207.800 | 5,130,000 | 216,000 | 0.270 | 2,528,000 | 0.105 | 2,546,000 | 0.103 |
| 09/10/2026 | 0.101 | 208.000 | 3,474,000 | 198,000 | 0.248 | 1,726,000 | 0.094 | 1,748,000 | 0.094 |
| 08/10/2026 | 0.106 | 209.000 | 7,412,000 | 176,000 | 0.220 | 3,674,000 | 0.118 | 3,738,000 | 0.119 |
| 07/10/2026 | 0.124 | 218.400 | 5,170,000 | 112,000 | 0.140 | 2,550,000 | 0.122 | 2,620,000 | 0.123 |
| 06/10/2026 | 0.125 | 218.600 | 1,246,000 | 42,000 | 0.052 | 602,000 | 0.123 | 644,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |