16900 美团汇丰七三购Ａ (认购证)
按盘价 
0.111 +0.043 (+63.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.068 | 75.200 | 32,135,000 | 13,250,000 | 11.040 | 14,675,000 | 0.061 | 14,655,000 | 0.062 |
| 03/11/2026 | 0.064 | 74.350 | 44,570,000 | 13,270,000 | 11.060 | 23,715,000 | 0.065 | 15,375,000 | 0.066 |
| 02/11/2026 | 0.058 | 73.050 | 60,595,000 | 21,610,000 | 18.010 | 19,815,000 | 0.058 | 31,695,000 | 0.059 |
| 30/10/2026 | 0.051 | 71.600 | 27,945,000 | 9,730,000 | 8.110 | 11,865,000 | 0.055 | 10,420,000 | 0.055 |
| 29/10/2026 | 0.040 | 69.200 | 120,055,000 | 11,175,000 | 9.310 | 57,845,000 | 0.048 | 61,090,000 | 0.048 |
| 28/10/2026 | 0.052 | 71.200 | 145,100,000 | 7,930,000 | 6.610 | 69,660,000 | 0.053 | 67,790,000 | 0.053 |
| 27/10/2026 | 0.055 | 71.850 | 83,730,000 | 9,800,000 | 8.170 | 38,025,000 | 0.058 | 41,065,000 | 0.058 |
| 26/10/2026 | 0.070 | 74.050 | 158,795,000 | 6,760,000 | 5.630 | 74,920,000 | 0.059 | 76,010,000 | 0.059 |
| 23/10/2026 | 0.058 | 71.650 | 297,430,000 | 5,670,000 | 4.730 | 145,090,000 | 0.057 | 143,905,000 | 0.057 |
| 22/10/2026 | 0.056 | 71.300 | 205,070,000 | 6,855,000 | 5.710 | 98,235,000 | 0.062 | 101,105,000 | 0.062 |
| 21/10/2026 | 0.076 | 74.700 | 91,375,000 | 3,985,000 | 3.320 | 43,560,000 | 0.083 | 42,625,000 | 0.082 |
| 20/10/2026 | 0.083 | 76.100 | 48,665,000 | 4,920,000 | 4.100 | 23,165,000 | 0.075 | 22,335,000 | 0.075 |
| 16/10/2026 | 0.081 | 75.700 | 173,720,000 | 5,750,000 | 4.790 | 81,935,000 | 0.088 | 83,345,000 | 0.087 |
| 15/10/2026 | 0.082 | 75.450 | 181,570,000 | 4,340,000 | 3.620 | 88,870,000 | 0.089 | 87,605,000 | 0.089 |
| 14/10/2026 | 0.092 | 77.100 | 90,460,000 | 5,605,000 | 4.670 | 43,020,000 | 0.074 | 40,635,000 | 0.072 |
| 13/10/2026 | 0.063 | 72.300 | 61,485,000 | 7,990,000 | 6.660 | 29,810,000 | 0.056 | 29,375,000 | 0.055 |
| 12/10/2026 | 0.061 | 71.800 | 52,170,000 | 8,425,000 | 7.020 | 23,905,000 | 0.061 | 24,970,000 | 0.061 |
| 09/10/2026 | 0.061 | 71.500 | 51,895,000 | 7,360,000 | 6.130 | 24,865,000 | 0.061 | 25,650,000 | 0.061 |
| 08/10/2026 | 0.051 | 69.400 | 6,705,000 | 6,575,000 | 5.480 | 3,100,000 | 0.056 | 2,700,000 | 0.057 |
| 07/10/2026 | 0.056 | 70.150 | 60,785,000 | 6,975,000 | 5.810 | 29,475,000 | 0.056 | 29,710,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |