16903 晶泰汇丰七三购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.025 | 5.850 | 7,200,000 | 2,120,000 | 4.240 | 3,600,000 | 0.025 | 3,600,000 | 0.026 |
| 02/11/2026 | 0.028 | 6.015 | 8,710,000 | 2,120,000 | 4.240 | 4,340,000 | 0.026 | 4,370,000 | 0.027 |
| 30/10/2026 | 0.032 | 6.115 | 14,400,000 | 2,090,000 | 4.180 | 7,270,000 | 0.031 | 7,110,000 | 0.031 |
| 29/10/2026 | 0.034 | 6.220 | 14,350,000 | 2,250,000 | 4.500 | 7,120,000 | 0.035 | 7,230,000 | 0.035 |
| 28/10/2026 | 0.035 | 6.180 | 12,770,000 | 2,140,000 | 4.280 | 6,480,000 | 0.034 | 6,270,000 | 0.033 |
| 27/10/2026 | 0.032 | 6.115 | 8,400,000 | 2,350,000 | 4.700 | 4,220,000 | 0.033 | 4,180,000 | 0.033 |
| 26/10/2026 | 0.035 | 6.115 | 13,430,000 | 2,390,000 | 4.780 | 6,530,000 | 0.033 | 6,900,000 | 0.032 |
| 23/10/2026 | 0.033 | 6.045 | 620,000 | 2,020,000 | 4.040 | 320,000 | 0.024 | 300,000 | 0.025 |
| 22/10/2026 | 0.029 | 5.855 | 6,420,000 | 2,040,000 | 4.080 | 3,070,000 | 0.031 | 3,350,000 | 0.032 |
| 21/10/2026 | 0.035 | 6.105 | 7,490,000 | 1,760,000 | 3.520 | 3,740,000 | 0.037 | 3,750,000 | 0.038 |
| 20/10/2026 | 0.036 | 6.085 | 5,910,000 | 1,750,000 | 3.500 | 2,980,000 | 0.035 | 2,830,000 | 0.035 |
| 16/10/2026 | 0.032 | 5.920 | 20,800,000 | 1,900,000 | 3.800 | 10,920,000 | 0.036 | 9,880,000 | 0.036 |
| 15/10/2026 | 0.032 | 5.890 | 24,220,000 | 2,940,000 | 5.880 | 13,060,000 | 0.038 | 11,160,000 | 0.038 |
| 14/10/2026 | 0.040 | 6.240 | 17,010,000 | 4,840,000 | 9.680 | 7,010,000 | 0.047 | 9,470,000 | 0.047 |
| 13/10/2026 | 0.050 | 6.470 | 35,150,000 | 2,380,000 | 4.760 | 17,320,000 | 0.049 | 17,730,000 | 0.049 |
| 12/10/2026 | 0.065 | 6.890 | 26,870,000 | 1,970,000 | 3.940 | 13,560,000 | 0.067 | 13,310,000 | 0.067 |
| 09/10/2026 | 0.068 | 6.985 | 44,080,000 | 2,220,000 | 4.440 | 21,580,000 | 0.066 | 22,490,000 | 0.066 |
| 08/10/2026 | 0.075 | 7.140 | 27,690,000 | 1,310,000 | 2.620 | 13,700,000 | 0.081 | 13,970,000 | 0.081 |
| 07/10/2026 | 0.082 | 7.300 | 47,450,000 | 1,040,000 | 2.080 | 23,310,000 | 0.082 | 24,070,000 | 0.083 |
| 06/10/2026 | 0.131 | 8.305 | 3,100,000 | 280,000 | 0.560 | 1,580,000 | 0.125 | 1,450,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |