16904 宁德汇丰六乙购Ａ (认购证)
按盘价 
0.138 +0.027 (+24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.111 | 377.000 | 1,030,000 | 6,505,000 | 2.170 | 1,030,000 | 0.105 | ||
| 03/11/2026 | 0.091 | 361.000 | 380,000 | 7,535,000 | 2.510 | 295,000 | 0.099 | ||
| 02/11/2026 | 0.090 | 359.400 | 2,075,000 | 7,830,000 | 2.610 | 1,575,000 | 0.091 | 125,000 | 0.090 |
| 30/10/2026 | 0.071 | 338.800 | 1,025,000 | 9,280,000 | 3.090 | 1,025,000 | 0.077 | ||
| 29/10/2026 | 0.071 | 338.800 | 925,000 | 8,255,000 | 2.750 | 110,000 | 0.074 | 500,000 | 0.071 |
| 28/10/2026 | 0.082 | 346.400 | 820,000 | 7,865,000 | 2.620 | 500,000 | 0.083 | 320,000 | 0.083 |
| 27/10/2026 | 0.084 | 348.600 | 705,000 | 8,045,000 | 2.680 | 705,000 | 0.084 | ||
| 26/10/2026 | 0.097 | 356.800 | 570,000 | 7,340,000 | 2.450 | 420,000 | 0.099 | ||
| 23/10/2026 | 0.099 | 356.800 | 26,035,000 | 7,760,000 | 2.590 | 12,540,000 | 0.095 | 12,350,000 | 0.094 |
| 22/10/2026 | 0.077 | 338.400 | 900,000 | 7,950,000 | 2.650 | 320,000 | 0.087 | 515,000 | 0.088 |
| 21/10/2026 | 0.110 | 364.800 | 21,985,000 | 7,755,000 | 2.590 | 6,875,000 | 0.123 | 13,775,000 | 0.124 |
| 20/10/2026 | 0.187 | 411.800 | 0 | 855,000 | 0.290 | ||||
| 16/10/2026 | 0.238 | 440.800 | 0 | 855,000 | 0.290 | ||||
| 15/10/2026 | 0.255 | 448.600 | 10,000 | 855,000 | 0.290 | 10,000 | 0.260 | ||
| 14/10/2026 | 0.290 | 467.000 | 0 | 845,000 | 0.280 | ||||
| 13/10/2026 | 0.320 | 485.200 | 0 | 845,000 | 0.280 | ||||
| 12/10/2026 | 0.320 | 494.800 | 0 | 845,000 | 0.280 | ||||
| 09/10/2026 | 0.320 | 491.400 | 0 | 845,000 | 0.280 | ||||
| 08/10/2026 | 0.305 | 476.800 | 0 | 845,000 | 0.280 | ||||
| 07/10/2026 | 0.315 | 486.400 | 0 | 845,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |