16915 中重华泰六乙购Ａ (认购证)
按盘价 
0.187 +0.039 (+26.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 8.430 | 0 | |||||||
| 08/05/2026 | 7.930 | 0 | 670,000 | 1.675 | 800,000 | 0.149 | 815,000 | 0.149 | |
| 07/05/2026 | 8.170 | 0 | 655,000 | 1.638 | 400,000 | 0.169 | 400,000 | 0.170 | |
| 06/05/2026 | 8.080 | 0 | 655,000 | 1.638 | 400,000 | 0.153 | 400,000 | 0.152 | |
| 05/05/2026 | 8.000 | 0 | 655,000 | 1.638 | 200,000 | 0.158 | 200,000 | 0.159 | |
| 04/05/2026 | 8.010 | 0 | 655,000 | 1.638 | 400,000 | 0.166 | 400,000 | 0.165 | |
| 30/04/2026 | 7.870 | 0 | 655,000 | 1.638 | 328,000 | 0.179 | 300,000 | 0.180 | |
| 29/04/2026 | 8.240 | 0 | 683,000 | 1.708 | 300,000 | 0.187 | 800,000 | 0.189 | |
| 28/04/2026 | 8.360 | 0 | 183,000 | 0.458 | 300,000 | 0.187 | 300,000 | 0.184 | |
| 27/04/2026 | 8.220 | 0 | 183,000 | 0.458 | 100,000 | 0.190 | 128,000 | 0.188 | |
| 24/04/2026 | 8.280 | 0 | 155,000 | 0.388 | 300,000 | 0.187 | 300,000 | 0.186 | |
| 23/04/2026 | 8.180 | 0 | 155,000 | 0.388 | 150,000 | 0.188 | |||
| 22/04/2026 | 8.240 | 0 | 5,000 | 0.012 | |||||
| 21/04/2026 | 8.480 | 0 | 5,000 | 0.012 | |||||
| 20/04/2026 | 8.390 | 0 | 5,000 | 0.012 | 480,000 | 0.197 | 480,000 | 0.195 | |
| 17/04/2026 | 8.300 | 0 | 5,000 | 0.012 | 423,000 | 0.209 | 400,000 | 0.208 | |
| 16/04/2026 | 8.530 | 0 | 28,000 | 0.070 | 5,000 | 0.222 | |||
| 15/04/2026 | 8.950 | 0 | 23,000 | 0.057 | |||||
| 14/04/2026 | 8.940 | 0 | 23,000 | 0.057 | |||||
| 13/04/2026 | 8.960 | 0 | 23,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |