16915 中重华泰六乙购Ａ (认购证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.340 | 9.400 | 4,359,000 | 267,000 | 0.668 | 2,080,000 | 0.315 | 2,229,000 | 0.317 |
| 02/02/2026 | 0.260 | 8.570 | 1,051,000 | 118,000 | 0.295 | 508,000 | 0.290 | 543,000 | 0.280 |
| 30/01/2026 | 0.280 | 8.770 | 0 | 83,000 | 0.208 | ||||
| 29/01/2026 | 0.275 | 8.720 | 917,000 | 83,000 | 0.208 | 458,000 | 0.268 | 459,000 | 0.267 |
| 28/01/2026 | 0.248 | 8.450 | 1,200,000 | 82,000 | 0.205 | 600,000 | 0.238 | 600,000 | 0.240 |
| 27/01/2026 | 0.238 | 8.300 | 1,800,000 | 82,000 | 0.205 | 900,000 | 0.241 | 900,000 | 0.240 |
| 26/01/2026 | 0.234 | 8.230 | 632,000 | 82,000 | 0.205 | 316,000 | 0.248 | 316,000 | 0.260 |
| 23/01/2026 | 0.250 | 8.410 | 8,000 | 82,000 | 0.205 | 8,000 | 0.250 | ||
| 22/01/2026 | 0.247 | 8.360 | 800,000 | 90,000 | 0.225 | 400,000 | 0.247 | 400,000 | 0.249 |
| 21/01/2026 | 0.260 | 8.450 | 708,000 | 90,000 | 0.225 | 350,000 | 0.245 | 358,000 | 0.247 |
| 20/01/2026 | 0.247 | 8.340 | 1,020,000 | 82,000 | 0.205 | 510,000 | 0.253 | 510,000 | 0.250 |
| 19/01/2026 | 0.255 | 8.400 | 310,000 | 82,000 | 0.205 | 115,000 | 0.260 | 195,000 | 0.258 |
| 16/01/2026 | 0.250 | 8.370 | 1,500,000 | 2,000 | 0.005 | 750,000 | 0.248 | 750,000 | 0.245 |
| 15/01/2026 | 0.247 | 8.260 | 1,900,000 | 2,000 | 0.005 | 950,000 | 0.249 | 950,000 | 0.249 |
| 14/01/2026 | 0.248 | 8.320 | 43,000 | 2,000 | 0.005 | 43,000 | 0.267 | ||
| 13/01/2026 | 0.265 | 8.460 | 1,061,000 | 45,000 | 0.112 | 563,000 | 0.277 | 498,000 | 0.285 |
| 12/01/2026 | 0.260 | 8.460 | 592,000 | 110,000 | 0.275 | 331,000 | 0.265 | 261,000 | 0.264 |
| 09/01/2026 | 0.233 | 8.150 | 1,441,000 | 180,000 | 0.450 | 714,000 | 0.234 | 727,000 | 0.232 |
| 08/01/2026 | 0.221 | 7.960 | 406,000 | 167,000 | 0.418 | 206,000 | 0.230 | 200,000 | 0.231 |
| 07/01/2026 | 0.234 | 8.110 | 1,806,000 | 173,000 | 0.432 | 900,000 | 0.241 | 906,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |