16917 小米法巴七三购Ａ (认购证)
按盘价 
0.098 +0.007 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.091 | 28.100 | 8,480,000 | 96,000 | 0.096 | 4,244,000 | 0.080 | 4,236,000 | 0.080 |
| 30/10/2026 | 0.065 | 26.480 | 2,596,000 | 104,000 | 0.104 | 1,524,000 | 0.068 | 1,024,000 | 0.071 |
| 29/10/2026 | 0.053 | 25.680 | 1,224,000 | 604,000 | 0.604 | 620,000 | 0.055 | 556,000 | 0.055 |
| 28/10/2026 | 0.053 | 25.620 | 1,984,000 | 668,000 | 0.668 | 692,000 | 0.054 | 1,292,000 | 0.054 |
| 27/10/2026 | 0.054 | 25.660 | 1,412,000 | 68,000 | 0.068 | 668,000 | 0.057 | 732,000 | 0.058 |
| 26/10/2026 | 0.074 | 26.900 | 2,436,000 | 4,000 | 0.004 | 1,252,000 | 0.071 | 1,184,000 | 0.071 |
| 23/10/2026 | 0.075 | 26.800 | 2,924,000 | 72,000 | 0.072 | 1,456,000 | 0.077 | 1,464,000 | 0.077 |
| 22/10/2026 | 0.058 | 25.800 | 1,604,000 | 64,000 | 0.064 | 792,000 | 0.060 | 796,000 | 0.061 |
| 21/10/2026 | 0.074 | 26.800 | 1,384,000 | 60,000 | 0.060 | 664,000 | 0.078 | 720,000 | 0.077 |
| 20/10/2026 | 0.081 | 27.060 | 2,520,000 | 4,000 | 0.004 | 1,232,000 | 0.081 | 1,232,000 | 0.081 |
| 16/10/2026 | 0.077 | 26.660 | 1,952,000 | 4,000 | 0.004 | 976,000 | 0.083 | 972,000 | 0.083 |
| 15/10/2026 | 0.084 | 27.080 | 224,000 | 8,000 | 0.008 | 140,000 | 0.081 | 80,000 | 0.081 |
| 14/10/2026 | 0.068 | 26.380 | 572,000 | 68,000 | 0.068 | 256,000 | 0.062 | 316,000 | 0.057 |
| 13/10/2026 | 0.050 | 25.040 | 1,000,000 | 8,000 | 0.008 | 500,000 | 0.045 | 500,000 | 0.046 |
| 12/10/2026 | 0.044 | 24.520 | 456,000 | 8,000 | 0.008 | 324,000 | 0.051 | 132,000 | 0.043 |
| 09/10/2026 | 0.062 | 25.960 | 792,000 | 200,000 | 0.200 | 356,000 | 0.047 | 416,000 | 0.051 |
| 08/10/2026 | 0.035 | 23.660 | 608,000 | 140,000 | 0.140 | 248,000 | 0.035 | 360,000 | 0.036 |
| 07/10/2026 | 0.039 | 23.940 | 136,000 | 28,000 | 0.028 | 68,000 | 0.039 | 68,000 | 0.038 |
| 06/10/2026 | 0.041 | 24.260 | 776,000 | 28,000 | 0.028 | 448,000 | 0.040 | 328,000 | 0.041 |
| 05/10/2026 | 0.039 | 23.880 | 1,092,000 | 148,000 | 0.148 | 472,000 | 0.040 | 620,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |