16931 比迪中银六乙沽Ａ (认沽证)
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.365 | 80.850 | 0 | ||||||
| 17/06/2026 | 0.355 | 81.900 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.345 | 84.050 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.340 | 85.600 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.340 | 86.550 | 15,000 | 0 | 0.000 | 15,000 | 0.340 | ||
| 11/06/2026 | 0.350 | 84.950 | 205,000 | 15,000 | 0.021 | 205,000 | 0.345 | ||
| 10/06/2026 | 0.335 | 86.189 | 0 | 220,000 | 0.314 | ||||
| 09/06/2026 | 0.325 | 87.989 | 0 | 220,000 | 0.314 | ||||
| 08/06/2026 | 0.325 | 87.639 | 0 | 220,000 | 0.314 | ||||
| 05/06/2026 | 0.315 | 89.289 | 0 | 220,000 | 0.314 | ||||
| 04/06/2026 | 0.305 | 91.389 | 0 | 220,000 | 0.314 | ||||
| 03/06/2026 | 0.300 | 92.839 | 0 | 220,000 | 0.314 | ||||
| 02/06/2026 | 0.285 | 96.339 | 0 | 220,000 | 0.314 | ||||
| 01/06/2026 | 0.310 | 90.339 | 0 | 220,000 | 0.314 | ||||
| 29/05/2026 | 0.305 | 90.889 | 180,000 | 220,000 | 0.314 | 180,000 | 0.313 | ||
| 28/05/2026 | 0.315 | 89.889 | 0 | 40,000 | 0.057 | ||||
| 27/05/2026 | 0.315 | 90.289 | 0 | 40,000 | 0.057 | ||||
| 26/05/2026 | 0.300 | 93.239 | 40,000 | 40,000 | 0.057 | 40,000 | 0.300 | ||
| 22/05/2026 | 0.315 | 91.189 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.315 | 90.139 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |