16942 信光花旗六九购Ａ (认购证)
按盘价 
0.126 +0.013 (+11.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.113 | 3.460 | 22,780,000 | 900,000 | 1.130 | 11,390,000 | 0.114 | 11,390,000 | 0.113 |
| 02/02/2026 | 0.108 | 3.370 | 17,080,000 | 900,000 | 1.130 | 8,540,000 | 0.117 | 8,540,000 | 0.116 |
| 30/01/2026 | 0.114 | 3.380 | 13,500,000 | 900,000 | 1.130 | 6,750,000 | 0.121 | 6,750,000 | 0.122 |
| 29/01/2026 | 0.135 | 3.500 | 11,500,000 | 900,000 | 1.130 | 5,750,000 | 0.131 | 5,750,000 | 0.130 |
| 28/01/2026 | 0.128 | 3.430 | 12,890,000 | 900,000 | 1.130 | 6,410,000 | 0.127 | 6,480,000 | 0.127 |
| 27/01/2026 | 0.129 | 3.430 | 10,800,000 | 830,000 | 1.040 | 5,400,000 | 0.124 | 5,400,000 | 0.124 |
| 26/01/2026 | 0.125 | 3.380 | 8,660,000 | 830,000 | 1.040 | 4,330,000 | 0.138 | 4,330,000 | 0.138 |
| 23/01/2026 | 0.148 | 3.590 | 18,320,000 | 830,000 | 1.040 | 9,140,000 | 0.137 | 9,160,000 | 0.135 |
| 22/01/2026 | 0.122 | 3.230 | 1,660,000 | 810,000 | 1.010 | 850,000 | 0.125 | 810,000 | 0.125 |
| 21/01/2026 | 0.122 | 3.170 | 1,020,000 | 850,000 | 1.060 | 510,000 | 0.123 | 510,000 | 0.123 |
| 20/01/2026 | 0.122 | 3.180 | 11,840,000 | 850,000 | 1.060 | 5,920,000 | 0.122 | 5,920,000 | 0.122 |
| 19/01/2026 | 0.125 | 3.180 | 5,200,000 | 850,000 | 1.060 | 2,580,000 | 0.123 | 2,620,000 | 0.123 |
| 16/01/2026 | 0.127 | 3.210 | 13,790,000 | 810,000 | 1.010 | 6,870,000 | 0.128 | 6,920,000 | 0.128 |
| 15/01/2026 | 0.119 | 3.130 | 12,920,000 | 760,000 | 0.950 | 6,460,000 | 0.118 | 6,460,000 | 0.120 |
| 14/01/2026 | 0.124 | 3.160 | 14,000,000 | 760,000 | 0.950 | 7,000,000 | 0.125 | 7,000,000 | 0.125 |
| 13/01/2026 | 0.127 | 3.200 | 12,140,000 | 760,000 | 0.950 | 6,070,000 | 0.134 | 6,070,000 | 0.134 |
| 12/01/2026 | 0.126 | 3.170 | 14,950,000 | 760,000 | 0.950 | 7,500,000 | 0.124 | 7,450,000 | 0.124 |
| 09/01/2026 | 0.120 | 3.110 | 10,650,000 | 810,000 | 1.010 | 5,300,000 | 0.124 | 5,350,000 | 0.124 |
| 08/01/2026 | 0.134 | 3.230 | 12,760,000 | 760,000 | 0.950 | 6,430,000 | 0.131 | 6,330,000 | 0.131 |
| 07/01/2026 | 0.131 | 3.220 | 9,180,000 | 860,000 | 1.080 | 4,540,000 | 0.133 | 4,640,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |