16944 稀宇华泰七三购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 155.700 | 0 | 1,380,000 | 1.533 | ||||
| 02/11/2026 | 0.012 | 169.000 | 0 | 1,380,000 | 1.533 | ||||
| 30/10/2026 | 0.012 | 161.300 | 0 | 1,380,000 | 1.533 | ||||
| 29/10/2026 | 0.014 | 168.100 | 0 | 1,380,000 | 1.533 | ||||
| 28/10/2026 | 0.015 | 180.200 | 0 | 1,380,000 | 1.533 | ||||
| 27/10/2026 | 0.015 | 172.200 | 0 | 1,380,000 | 1.533 | ||||
| 26/10/2026 | 0.016 | 174.100 | 0 | 1,380,000 | 1.533 | ||||
| 23/10/2026 | 0.017 | 187.600 | 0 | 1,380,000 | 1.533 | ||||
| 22/10/2026 | 0.013 | 160.700 | 0 | 1,380,000 | 1.533 | ||||
| 21/10/2026 | 0.015 | 171.900 | 0 | 1,380,000 | 1.533 | ||||
| 20/10/2026 | 0.015 | 171.500 | 0 | 1,380,000 | 1.533 | ||||
| 16/10/2026 | 0.017 | 182.100 | 0 | 1,380,000 | 1.533 | ||||
| 15/10/2026 | 0.017 | 179.500 | 220,000 | 1,380,000 | 1.533 | 10,000 | 0.018 | 210,000 | 0.017 |
| 14/10/2026 | 0.027 | 204.200 | 2,520,000 | 1,180,000 | 1.311 | 1,260,000 | 0.031 | 1,260,000 | 0.031 |
| 13/10/2026 | 0.030 | 212.000 | 100,000 | 1,180,000 | 1.311 | 100,000 | 0.030 | ||
| 12/10/2026 | 0.032 | 214.000 | 12,660,000 | 1,280,000 | 1.422 | 6,330,000 | 0.032 | 6,330,000 | 0.032 |
| 09/10/2026 | 0.031 | 213.000 | 11,440,000 | 1,280,000 | 1.422 | 5,760,000 | 0.032 | 5,680,000 | 0.031 |
| 08/10/2026 | 0.030 | 207.200 | 11,120,000 | 1,360,000 | 1.511 | 5,540,000 | 0.039 | 5,580,000 | 0.039 |
| 07/10/2026 | 0.048 | 240.200 | 9,390,000 | 1,320,000 | 1.467 | 5,030,000 | 0.048 | 4,360,000 | 0.048 |
| 06/10/2026 | 0.055 | 249.200 | 12,700,000 | 1,990,000 | 2.211 | 6,400,000 | 0.057 | 6,300,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |