16957 阅文华泰六七购Ａ (认购证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.041 | 28.780 | 2,680,000 | 10,480,000 | 14.971 | 1,510,000 | 0.042 | 1,170,000 | 0.042 |
| 18/03/2026 | 0.047 | 29.300 | 6,110,000 | 10,820,000 | 15.457 | 3,210,000 | 0.047 | 2,900,000 | 0.046 |
| 17/03/2026 | 0.055 | 30.320 | 3,130,000 | 11,130,000 | 15.900 | 1,870,000 | 0.057 | 1,260,000 | 0.058 |
| 16/03/2026 | 0.055 | 30.160 | 4,120,000 | 11,740,000 | 16.771 | 1,380,000 | 0.054 | 2,740,000 | 0.054 |
| 13/03/2026 | 0.053 | 29.760 | 2,230,000 | 10,380,000 | 14.829 | 1,050,000 | 0.055 | 1,180,000 | 0.056 |
| 12/03/2026 | 0.058 | 30.400 | 1,800,000 | 10,250,000 | 14.643 | 900,000 | 0.063 | 900,000 | 0.063 |
| 11/03/2026 | 0.061 | 30.780 | 1,300,000 | 10,250,000 | 14.643 | 700,000 | 0.066 | 600,000 | 0.067 |
| 10/03/2026 | 0.065 | 31.160 | 3,140,000 | 10,350,000 | 14.786 | 1,620,000 | 0.067 | 1,520,000 | 0.063 |
| 09/03/2026 | 0.059 | 30.300 | 40,000 | 10,450,000 | 14.929 | 20,000 | 0.054 | 20,000 | 0.054 |
| 06/03/2026 | 0.063 | 30.440 | 2,470,000 | 10,450,000 | 14.929 | 1,260,000 | 0.065 | 1,210,000 | 0.066 |
| 05/03/2026 | 0.062 | 30.000 | 2,230,000 | 10,500,000 | 15.000 | 1,160,000 | 0.062 | 1,070,000 | 0.063 |
| 04/03/2026 | 0.055 | 29.080 | 1,850,000 | 10,590,000 | 15.129 | 780,000 | 0.059 | 1,040,000 | 0.057 |
| 03/03/2026 | 0.059 | 29.320 | 2,500,000 | 10,330,000 | 14.757 | 1,250,000 | 0.064 | 1,250,000 | 0.065 |
| 02/03/2026 | 0.067 | 30.260 | 5,080,000 | 10,330,000 | 14.757 | 990,000 | 0.065 | 4,090,000 | 0.065 |
| 27/02/2026 | 0.078 | 31.600 | 2,650,000 | 7,230,000 | 10.329 | 1,270,000 | 0.080 | 1,380,000 | 0.083 |
| 26/02/2026 | 0.082 | 31.980 | 3,580,000 | 7,120,000 | 10.171 | 1,740,000 | 0.090 | 1,780,000 | 0.091 |
| 25/02/2026 | 0.098 | 33.580 | 3,700,000 | 7,080,000 | 10.114 | 1,150,000 | 0.097 | 2,550,000 | 0.101 |
| 24/02/2026 | 0.095 | 33.180 | 23,800,000 | 5,680,000 | 8.114 | 11,130,000 | 0.099 | 12,670,000 | 0.099 |
| 23/02/2026 | 0.120 | 35.780 | 2,280,000 | 4,140,000 | 5.914 | 960,000 | 0.123 | 1,320,000 | 0.125 |
| 20/02/2026 | 0.118 | 35.600 | 4,120,000 | 3,780,000 | 5.400 | 1,870,000 | 0.116 | 2,240,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |