16962 泡玛星展七四购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.026 | 160.200 | 310,000 | 169,950,000 | 84.975 | ||||
| 03/08/2026 | 0.026 | 159.900 | 820,000 | 169,950,000 | 84.975 | ||||
| 31/07/2026 | 0.027 | 162.600 | 2,300,000 | 169,950,000 | 84.975 | ||||
| 30/07/2026 | 0.028 | 163.200 | 2,000,000 | 169,950,000 | 84.975 | 500,000 | 0.034 | ||
| 29/07/2026 | 0.031 | 166.400 | 960,000 | 170,450,000 | 85.225 | ||||
| 28/07/2026 | 0.027 | 162.800 | 230,000 | 170,450,000 | 85.225 | ||||
| 27/07/2026 | 0.030 | 165.200 | 11,500,000 | 170,450,000 | 85.225 | 80,000 | 0.031 | ||
| 24/07/2026 | 0.026 | 160.900 | 560,000 | 170,530,000 | 85.265 | ||||
| 23/07/2026 | 0.028 | 162.000 | 2,380,000 | 170,530,000 | 85.265 | ||||
| 22/07/2026 | 0.026 | 159.300 | 1,350,000 | 170,530,000 | 85.265 | ||||
| 21/07/2026 | 0.029 | 163.200 | 1,500,000 | 170,530,000 | 85.265 | ||||
| 20/07/2026 | 0.030 | 164.000 | 1,450,000 | 170,530,000 | 85.265 | ||||
| 17/07/2026 | 0.030 | 163.600 | 5,580,000 | 170,530,000 | 85.265 | ||||
| 16/07/2026 | 0.033 | 168.100 | 12,760,000 | 170,530,000 | 85.265 | 1,310,000 | 0.033 | ||
| 15/07/2026 | 0.027 | 157.300 | 770,000 | 171,840,000 | 85.920 | ||||
| 14/07/2026 | 0.027 | 155.000 | 40,000 | 171,840,000 | 85.920 | ||||
| 13/07/2026 | 0.025 | 153.500 | 1,580,000 | 171,840,000 | 85.920 | ||||
| 10/07/2026 | 0.023 | 150.700 | 0 | 171,840,000 | 85.920 | ||||
| 09/07/2026 | 0.023 | 151.000 | 5,000,000 | 171,840,000 | 85.920 | ||||
| 08/07/2026 | 0.026 | 154.900 | 970,000 | 171,840,000 | 85.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |