16968 铁塔信证七六购Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.045 | 9.155 | 2,940,000 | 1,310,000 | 2.180 | 1,470,000 | 0.041 | 1,470,000 | 0.040 |
| 02/11/2026 | 0.041 | 9.000 | 5,295,000 | 1,310,000 | 2.180 | 2,647,500 | 0.040 | 2,647,500 | 0.040 |
| 30/10/2026 | 0.039 | 8.955 | 8,980,000 | 1,310,000 | 2.180 | 4,490,000 | 0.040 | 4,490,000 | 0.040 |
| 29/10/2026 | 0.037 | 8.870 | 2,502,500 | 1,310,000 | 2.180 | 1,250,000 | 0.039 | 1,252,500 | 0.038 |
| 28/10/2026 | 0.036 | 8.840 | 0 | 1,307,500 | 2.180 | ||||
| 27/10/2026 | 0.038 | 8.880 | 0 | 1,307,500 | 2.180 | ||||
| 26/10/2026 | 0.038 | 8.860 | 8,610,000 | 1,307,500 | 2.180 | 4,255,000 | 0.038 | 4,355,000 | 0.038 |
| 23/10/2026 | 0.034 | 8.750 | 3,325,000 | 1,207,500 | 2.010 | 1,662,500 | 0.034 | 1,662,500 | 0.034 |
| 22/10/2026 | 0.036 | 8.765 | 5,547,500 | 1,207,500 | 2.010 | 2,672,500 | 0.039 | 2,875,000 | 0.039 |
| 21/10/2026 | 0.043 | 8.950 | 1,805,000 | 1,005,000 | 1.680 | 847,500 | 0.047 | 957,500 | 0.047 |
| 20/10/2026 | 0.050 | 9.125 | 2,540,000 | 895,000 | 1.490 | 1,282,500 | 0.050 | 1,257,500 | 0.050 |
| 16/10/2026 | 0.053 | 9.110 | 3,490,000 | 920,000 | 1.530 | 1,795,000 | 0.053 | 1,695,000 | 0.053 |
| 15/10/2026 | 0.055 | 9.170 | 150,000 | 1,020,000 | 1.700 | 45,000 | 0.054 | 105,000 | 0.054 |
| 14/10/2026 | 0.060 | 9.245 | 1,410,000 | 960,000 | 1.600 | 605,000 | 0.060 | 705,000 | 0.059 |
| 13/10/2026 | 0.056 | 9.200 | 2,767,500 | 860,000 | 1.430 | 897,500 | 0.058 | 1,757,500 | 0.058 |
| 12/10/2026 | 0.057 | 9.185 | 270,000 | 0 | 0.000 | 135,000 | 0.057 | 135,000 | 0.058 |
| 09/10/2026 | 0.057 | 9.185 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.054 | 9.080 | 1,915,000 | 0 | 0.000 | 957,500 | 0.055 | 957,500 | 0.054 |
| 07/10/2026 | 0.049 | 8.975 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.043 | 8.785 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |